AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 13, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 39000 7.08 7.01 7.70 7.00 7.11 0.03 ADMM Artistic Denim 96500 91.68 96.26 96.26 93.01 95.96 4.28 AHTM Ahmed Hassan 4000 33.60 35.10 35.28 35.00 35.28 1.68 ANL Azgard Nine 3921000 8.67 8.63 8.85 8.46 8.52 -0.15 APOT Apollo TextileXD 0 13.10 14.00 13.46 13.46 13.46 0.36 ARUJ Aruj Industries 6000 16.18 16.10 16.18 15.70 15.97 -0.21 ASTM Asim Textile 7000 25.65 26.90 26.90 25.70 25.79 0.14 BATA Bata (Pak) 120 2950.00 3000.00 3000.00 2900.00 2900.00 -50.00 BCML Babri Cotton 14000 91.99 88.75 92.25 88.01 92.04 0.05 BHAT Bhanero Tex. 300 540.22 560.00 567.23 560.00 567.23 27.01 BILF Bilal Fibres 8000 13.00 13.11 13.50 13.11 13.20 0.20 BNWM Bannu Woollen 10000 69.56 68.50 69.99 68.50 68.51 -1.05 BROT Brothers Textile 6500 13.94 14.94 14.94 14.94 14.94 1.00 BTL Blessed Tex. 18100 190.67 192.00 200.20 192.00 200.20 9.53 CCM Crescent Cotton 1000 54.56 52.43 52.53 52.43 52.53 -2.03 CHBL Chenab Limited 1664000 5.80 5.75 6.27 5.68 6.04 0.24 CJPL Crescent Jute 85000 3.74 3.70 3.75 3.50 3.50 -0.24 CLCPS Chenab Ltd.(Pref) 875500 2.36 2.49 2.60 2.27 2.54 0.18 CML Colony Mills Ltd 424000 6.19 6.25 6.30 6.16 6.19 0.00 COLG Colgate Palmoliv 80 1700.00 1740.00 1740.00 1656.00 1690.00 -10.00 COTT (Colony) Thal 55500 7.00 8.00 8.00 7.90 8.00 1.00 CRTM Crescent Textile 1080500 26.95 26.48 27.18 25.75 25.92 -1.03 CWSM Chakwal Spinn 9000 15.37 14.38 15.30 14.37 15.30 -0.07 DFSM Dewan Farooque Sp. 441000 5.59 5.60 5.75 5.60 5.67 0.08 DINT Din Textile 60500 132.79 132.00 139.42 132.00 138.41 5.62 DKTM Dewan Khalid 38500 16.65 16.25 17.65 16.05 17.65 1.00 DLL Dawood Law 59500 85.70 88.00 89.79 84.00 85.25 -0.45 DMTM Dewan Mushtaq 2000 20.70 21.00 21.00 20.90 20.97 0.27 DSIL D.S. Ind. Ltd. 87000 6.10 6.10 6.20 6.00 6.01 -0.09 DSML Dar-es-Salaam 9000 10.50 10.80 11.39 10.80 11.00 0.50 DWTM Dewan Textile 21500 16.50 16.50 16.50 15.50 16.18 -0.32 ELSM Ellcot Spinning 1500 107.00 105.01 105.05 105.01 105.05 -1.95 FASM Faisal Spinning 10400 175.00 175.00 183.75 175.00 183.75 8.75 FZCM Fazal Cloth 2000 193.00 199.00 199.00 190.00 190.00 -3.00 FZTM Fazal Textile 500 443.20 462.00 465.36 462.00 465.36 22.16 GADT Gadoon Textile 46800 221.00 221.00 230.00 220.60 228.76 7.76 GATM Gul Ahmed 1995000 55.87 54.01 57.25 53.25 53.92 -1.95 GFIL Ghazi Fabrics 2500 14.03 14.01 14.01 14.00 14.01 -0.02 GLPL Gillette Pak 1600 304.50 304.00 319.72 303.00 319.72 15.22 GSPM Gulshan Sp. 12000 5.19 4.84 4.90 4.70 4.72 -0.47 GUSM Gulistan Sp. 1000 4.99 4.50 4.50 4.50 4.50 -0.49 HIRAT Hira Textile 749000 17.65 17.85 18.00 17.25 17.32 -0.33 HMIM H.M.Ismail 13500 4.20 4.50 4.50 4.03 4.34 0.14 IBFL Ibrahim Fibres 31500 93.99 90.00 98.68 89.30 98.61 4.62 ICCT I.C.C.Textile 226000 8.02 8.93 8.93 8.10 8.41 0.39 IDRT Idrees Textile 6500 22.55 22.75 22.75 22.55 22.75 0.20 IDSM Ideal Spinning 4000 22.60 23.70 23.70 23.00 23.70 1.10 IDYM Indus Dyeing 120 1205.37 1145.20 1225.00 1145.20 1211.70 6.33 ILTM Island Textile 0 1291.00 1230.00 1283.91 1283.91 1283.91 -7.09 INKL Int.Knitwear 9500 11.00 11.50 11.50 10.50 10.79 -0.21 ISTM Ishaq Textiles 10500 37.38 35.60 39.24 35.60 39.24 1.86 JATM J.A.Textile 4000 12.50 11.50 12.40 11.50 12.40 -0.10 JDMT Janana D Mal 1000 122.75 121.00 127.00 121.00 124.00 1.25 JKSM J.K.Spinning 6000 40.00 39.00 40.00 39.00 39.07 -0.93 JUBS Jubilee Spinning 2000 8.22 8.20 8.20 8.20 8.20 -0.02 KML Kohinoor Mills 64500 18.97 18.81 19.00 18.27 18.40 -0.57 KOHTM Kohat Textile 14000 22.00 21.60 21.60 20.90 20.91 -1.09 KOIL Kohinoor Ind. 130000 5.99 5.80 6.00 5.71 5.86 -0.13 KOSM Kohinoor Spinning 45000 17.47 17.50 17.50 16.47 16.53 -0.94 KSTM Khalid Siraj 37500 7.85 7.80 8.15 7.50 7.91 0.06 KTML Kohinoor Textile 303500 27.73 27.80 28.45 27.80 28.10 0.37 LATM Latif Jute 1000 10.55 10.99 10.99 10.50 10.50 -0.05 LEUL Leather Up Ltd. 2000 8.25 8.25 8.61 8.25 8.61 0.36 LMSM Land Mark Spinning 2500 8.17 8.50 8.74 8.00 8.35 0.18 MFTM Mohd.Farooq 238500 9.57 9.98 9.98 9.15 9.44 -0.13 MOON Moonlite (PAK) 9500 15.05 16.05 16.05 14.30 16.05 1.00 MQTM Maqbool Textile 49500 34.80 34.00 36.00 34.00 35.18 0.38 MSOT Masood Textile 324500 140.78 147.81 147.81 141.00 147.78 7.00 MTIL Mian Textile 153500 7.86 8.00 8.50 7.55 7.69 -0.17 MUBT Mubarak Textile 5000 7.80 8.80 8.80 7.71 7.71 -0.09 NAGC Nagina Cotton 8500 96.54 95.00 96.50 95.00 95.50 -1.04 NCL Nishat (Chunian) 5885500 63.62 64.09 65.50 64.05 65.21 1.59 NML Nishat Mills Ltd 4353600 134.72 136.00 137.34 135.26 135.54 0.82 NPSM N. P. Spinning 3000 21.00 19.95 22.05 19.95 21.00 0.00 NSRM National Silk 0 22.55 21.48 23.67 23.67 23.67 1.12 OLSM Olympia Spinning 260000 8.57 9.00 9.57 8.50 8.52 -0.05 OLTM Olympia Textile 8500 9.15 10.15 10.15 9.21 10.10 0.95 PRET Premium Tex. 7400 167.20 167.50 175.00 165.70 170.81 3.61 PRWM Prosperity Weav 22500 58.50 56.80 58.55 56.50 56.71 -1.79 PSYL Pak Synthetics 500 17.49 17.40 17.40 17.40 17.40 -0.09 QUAT Quality Textile 0 65.46 65.09 66.20 66.20 66.20 0.75 QUET Quetta Textile 16000 64.98 66.50 68.22 63.30 63.30 -1.68 RAVT Ravi Textile 373500 7.38 7.70 7.80 7.15 7.37 -0.01 REDCO Redco Textile 186500 6.79 7.08 7.30 6.91 7.04 0.25 REST Resham Textile 0 33.48 31.89 34.16 34.16 34.16 0.68 REWM Reliance Weav 23000 58.26 58.00 58.00 56.57 56.86 -1.40 RUBY Ruby Textile 17000 15.76 16.44 16.75 14.76 15.15 -0.61 RUPL Rupali Polyester 1000 22.50 23.55 23.55 23.10 23.10 0.60 SAIF Saif Textile 77000 39.26 39.10 40.25 39.00 39.07 -0.19 SALT Salfi Textile 700 187.24 185.00 196.60 180.00 196.60 9.36 SANE Salman Noman 34000 12.09 12.90 12.90 11.20 11.31 -0.78 SCL Shield Corp. 1500 158.00 165.00 165.00 165.00 165.00 7.00 SFAT Safa Textile 14000 16.00 16.40 16.50 15.40 15.55 -0.45 SFL Sapphire Fiber 49300 317.80 321.00 327.00 316.00 324.76 6.96 SLYT Sally Textile 15000 44.37 44.00 45.00 43.50 44.00 -0.37 SMTM Samin Textile 40000 13.40 13.20 13.80 13.01 13.08 -0.32 SNAI Sana Industries 500 77.81 78.50 78.50 78.50 78.50 0.69 SRVI Service Ind.Ltd 21400 537.63 540.00 564.51 540.00 564.51 26.88 SSML Saritow Spinning 525500 17.17 16.90 17.50 16.75 16.89 -0.28 STJT Shahtaj Textile 3000 50.00 51.00 52.50 51.00 52.29 2.29 STML Shams Textile 1000 66.50 63.19 63.19 63.19 63.19 -3.31 SUTM Sunrays Textile 1400 285.00 280.00 280.00 270.75 270.75 -14.25 SZTM Shahzad Tex. 1500 46.90 46.80 46.80 44.56 44.56 -2.34 TATM Tata Textile 20000 66.07 66.00 66.00 62.80 64.00 -2.07 TCLTC Treet Corp(PTCs) 8500 50.49 50.95 51.50 50.00 51.50 1.01 TREET Treet Corp 1303500 113.36 113.50 119.02 113.50 119.02 5.66 TRPOL Tri-Star Polyester 372500 3.36 3.35 3.57 3.18 3.20 -0.16 UBDL United Brands 1000 45.00 43.00 43.00 42.75 42.75 -2.25 YOUW Yousuf Weaving 481500 6.94 7.10 7.94 7.10 7.42 0.48 ZAHT ZahidJee Tex.XR 55000 23.24 23.99 24.40 22.09 22.55 -0.69 ZIL ZIL Limited 1000 106.00 106.00 106.00 106.00 106.00 0.00 ZTL Zephyr Textile 56500 12.69 12.35 13.10 12.30 12.94 0.25
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk