Karachi Stock Exchange Closing Rate of General Industrials dated 13-01-2014

 Company Name                      Turnover    Prv.Rate  Open Rate   Highest     Lowest   Last Rate   Diff.
General Industrials
CPPL       Cherat Packaging          31500       54.32      53.85      54.50      53.35     53.93    -0.39
ECOP       ECOPACK Ltd              148500       19.47      19.25      19.68      18.48     18.55    -0.92
GHGL       Ghani Glass Ltd.         137000       69.61      71.97      73.09      70.00     71.12     1.51
GVGL       Ghani Value Glas          65000       17.89      17.95      18.89      17.95     18.89     1.00
MACFL      MACPAC Films             173000       22.35      23.29      23.35      21.80     22.11    -0.24
MERIT      Merit Packaging          183000       18.65      19.60      19.60      18.25     18.64    -0.01
PKGS       Packages Ltd.             14700      290.21     290.00     290.15     286.50    287.68    -2.53
SIEM       Siemens PakistanXD         8320     1493.07    1515.00    1567.72    1515.00   1564.13    71.06
THALL      Thal Limited             215800      165.22     166.25     172.85     166.00    168.11     2.89
TRIPF      Tri-Pack Films           252600      224.05     225.20     235.00     225.00    231.82     7.77