Islamabad, January 28, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BONDS Term Finance Certificate (TFC) Pakistan Mobile Comm. PMTFC3 5000.00 5000.00 0 0.00 National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 0.00 National Savings Bond 5 Years NSB 5 Y1 100.00 100.00 0 0.00 For more information, contact: Islamabad ...

Islamabad, January 28, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MISCELLANEOUS SECTORS Al-Khair Gadoon AKGL 16.50 16.50 0 0.00 Diamond Industries Ltd. DIIL 18.00 18.00 0 0.00 Gammon Pak GAMON 4.46 4.60 0 0.14 Shifa Int. Hospitals SHFA 140.25 136.00 0 -4.25 Tri-Pack Films TRIPF 232.00 227.05 0 -4.95 United Distributers XR ...

Islamabad, January 28, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 6.06 6.07 0 0.01 Shabbir Tiles STCL 13.00 13.08 0 0.08 Tariq Glass Ind. TGL 38.30 37.99 0 -0.31 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: ...

Islamabad, January 28, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell's Fruit Farms XDXB MFFL 898.33 853.60 0 -44.73 Murree Brewery MUREB 869.70 910.97 0 41.27 National Foods NATF 624.26 607.15 0 -17.11 Quice Food QUICE 8.31 8.32 0 0.01 Shield Corporation XD SCL 167.23 175.59 0 ...

Islamabad, January 28, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 2.89 2.89 0 0.00 For more information...

Islamabad, January 28, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI AND ALLIED INDUSTRIES Punjab Oil Mills POML 140.00 133.00 0 -7.00 ...

Islamabad, January 28, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PAPER AND BOARD Central Forest. CEFP 3.50 3.50 0 0.00 Packages Limited. PKGS ...