AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials BPBL B.P.Board 11000 5.23 5.60 5.61 5.60 5.60 0.37 CPPL Cherat PackagingXD 33000 60.93 62.90 63.50 62.39 62.70 1.77 ECOP ECOPACK Ltd 17000 16.75 16.60 16.60 15.76 15.96 -0.79 GHGL Ghani Glass Ltd. 7000 56.17 56.70 56.99 ...
Read More »Daily Archives: March 3, 2014
Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 03-03-2014
Karachi, March 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement XD 21000 131.53 131.00 134.10 131.00 133.19 1.66 AKZO Akzo Nobel Pak. 47400 106.66 108.25 109.70 107.00 108.07 1.41 BERG Berger Paints 10500 45.00 44.10 44.10 44.00 44.00 -1.00 BGL Bal.Glass 71000 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 03-03-2014
Karachi, March 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mills 21000 9.00 9.20 9.49 9.00 9.02 0.02 CSAP Crescent Steel 88500 47.87 48.06 48.90 48.05 48.30 0.43 HSPI Huffaz Seamless 17000 20.61 20.00 20.50 19.95 19.95 -0.66 INIL Int. Ind.Ltd. 18500 ...
Read More »Karachi Stock Exchange Closing Rate of Forestry (Paper and Board) dated 03-03-2014
Karachi, March 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board) CEPB Century Paper 135000 49.80 50.90 51.25 50.02 50.71 0.91 PPP Pak Paper Prod 7500 48.50 49.00 49.99 49.00 49.95 1.45 SEPL Security PaperXD 2500 61.29 61.00 61.23 60.81 60.81 -0.48 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of Chemicals dated 03-03-2014
Karachi, March 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AHCL Arif Habib Corp. 202000 23.32 23.30 23.40 23.25 23.29 -0.03 ARPL Archroma Pak Ltd. 17300 356.92 362.90 363.00 358.50 359.59 2.67 BAPL Bawany Air Products 18500 13.16 14.00 14.00 12.16 12.16 -1.00 BIFO Biafo Ind. 14000 95.00 ...
Read More »Karachi Stock Exchange Closing Rate of Oil and Gas dated 03-03-2014
Karachi, March 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petrol. 19600 499.89 503.95 504.90 499.30 502.45 2.56 ATRL Attock Refinery 560000 206.43 208.50 210.90 206.85 208.27 1.84 BPL Burshane LPG 10500 36.67 36.67 36.67 36.00 36.01 -0.66 BYCO Byco Petroleum 2705000 10.29 10.40 ...
Read More »Karachi Stock Exchange Closing Rate Summary dated 03-03-2014
Karachi, March 03, 2014 (PPI-OT): P. Vol.: 234880700 P.KSE100 Ind: 25783.28 P.KSE 30 Ind: 18755.18 Plus : 193 C. Vol.: 241037920 C.KSE100 Ind: 25853.54 C.KSE 30 Ind: 18790.97 Minus: 159 Total 367 Net Change : 70.26 Net Change : 35.79 Equal: 15 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »