AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 26, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials BPBL B.P.Board 27000 6.16 5.55 7.16 5.55 7.16 1.00 CPPL Cherat Packaging 267500 65.19 65.50 68.44 65.50 67.82 2.63 ECOP ECOPACK Ltd 171000 21.72 22.00 22.80 22.00 22.80 1.08 GHGL Ghani Glass Ltd. 12500 54.00 53.98 55.10 ...
Read More »Daily Archives: March 26, 2014
Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 26-03-2014
Karachi, March 26, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 149600 140.69 140.00 142.00 139.65 140.33 -0.36 AKZO Akzo Nobel Pak. 8100 115.00 116.50 116.90 115.60 115.61 0.61 BERG Berger Paints 18500 43.58 44.00 45.05 44.00 44.94 1.36 BGL Bal.Glass 9000 7.68 ...
Read More »Islamabad Stock Exchange Closing Rate of Future Contracts dated 26-03-2014
Islamabad, March 26, 2014 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- MAR. 53.00 53.00 0 0.00 OGDC- MAR. 251.56 249.43 0 -2.13 PTCL- MAR. 30.61 30.59 0 -0.02 PSO – MAR. 423.45 422.55 0 -0.90 FFBL- MAR. 41.40 41.25 0 -0.15 HUBC- APR. 52.82 53.25 0 0.43 OGDC- APR. 250.52 249.15 0 ...
Read More »Islamabad Stock Exchange Closing Rate of the Bonds dated 26-03-2014
Islamabad, March 26, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BONDS Term Finance Certificate (TFC) Pakistan Mobile Comm. PMTFC3 5000.00 5000.00 0 0.00 National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 0.00 National Savings Bond 5 Years NSB 5 Y1 100.00 100.00 0 0.00 For more information, contact: Islamabad ...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors dated 26-03-2014
Islamabad, March 26, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MISCELLANEOUS SECTORS Al-Khair Gadoon AKGL 16.50 16.50 0 0.00 Diamond Industries Ltd. DIIL 18.00 18.25 0 0.25 Gammon Pak GAMON 4.40 3.86 0 -0.54 Shifa Int. Hospitals SHFA 105.08 106.23 0 1.15 Tri-Pack Films TRIPF 196.50 194.75 0 -1.75 United Distributers UDPL ...
Read More »Islamabad Stock Exchange Closing Rate of Glass and Ceramics dated 26-03-2014
Islamabad, March 26, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 4.48 4.31 0 -0.17 Shabbir Tiles STCL 8.81 8.70 0 -0.11 Tariq Glass Ind. TGL 41.37 42.50 0 1.13 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: ...
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 26-03-2014
Islamabad, March 26, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell’s Fruit Farms MFFL 630.00 630.00 0 0.00 Murree Brewery MUREB 701.00 735.81 0 34.81 National Foods NATF 472.74 489.00 0 16.26 Quice Food QUICE 7.57 7.85 0 0.28 Shield Corporation XD SCL 200.00 200.00 0 0.00 ...
Read More »