AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 26, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers ADAMS Adam Sugar 15000 28.26 29.00 29.30 29.00 29.13 0.87 ADAMSR Adam Sugar(R) 277000 0.88 1.00 1.74 0.81 1.38 0.50 ALNRS AL-Noor Sugar 3000 40.00 39.00 39.00 38.10 38.33 -1.67 ANSM Ansari Sugar 9500 14.36 13.55 14.95 ...
Read More »Daily Archives: March 26, 2014
Karachi Stock Exchange Closing Rate of Beverages dated 26-03-2014
Karachi, March 26, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 17700 701.00 715.00 736.05 713.00 735.81 34.81 NMFL Nirala MSR Food 95000 16.08 16.32 16.32 15.80 15.91 -0.17 SHEZ Shezan Inter 900 766.63 800.00 804.96 800.00 804.84 38.21 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of Automobile and Parts dated 26-03-2014
Karachi, March 26, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 2000 69.25 70.35 70.50 70.35 70.50 1.25 ATBA Atlas Battery 100 409.00 412.00 412.00 412.00 412.00 3.00 ATLH Atlas Honda Ltd 5500 290.39 290.01 292.11 290.00 290.07 -0.32 BWHL Bal.Wheels 500 43.22 41.50 ...
Read More »Karachi Stock Exchange Closing Rate of Support Services dated 26-03-2014
Karachi, March 26, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Support Services TRG TRG Pakistan Ltd. 2171500 14.08 14.24 14.43 14.03 14.14 0.06 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk ...
Read More »Karachi Stock Exchange Closing Rate of Industrial Transportation dated 26-03-2014
Karachi, March 26, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk Ter 440000 72.72 74.05 76.35 74.00 76.35 3.63 PICT Pak.Int.ContXD 2000 273.00 272.00 275.00 268.10 275.00 2.00 PNSC P.N.S.C. 22000 73.35 73.25 75.00 73.25 73.86 0.51 For more information, contact: S. Munawar Ali Senior ...
Read More »Karachi Stock Exchange Closing Rate of Engineering dated 26-03-2014
Karachi, March 26, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering ADOS Ados Pakistan 2500 47.44 45.11 47.00 45.10 47.00 -0.44 AGTL AL-Ghazi TractXDXB 6700 211.90 216.00 219.00 211.52 213.90 2.00 DWAE Dewan Auto Engg 500 3.50 4.10 4.10 4.10 4.10 0.60 GHNI Ghandhara Ind. 2500 21.15 20.75 21.00 ...
Read More »Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 26-03-2014
Karachi, March 26, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods CECL Climax Eng. 3500 14.75 13.75 14.78 13.75 14.27 -0.48 JOPP Johnson and Philips 6000 32.00 32.10 32.50 30.55 31.42 -0.58 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »