AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 02, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co.XD 693500 53.06 53.10 53.50 52.90 53.35 0.29 IDEN Ideal Energy Ltd. 1000 6.67 6.90 6.90 6.90 6.90 0.23 JPGL Japan Power 739500 3.46 3.55 3.60 3.40 3.42 -0.04 KAPCO Kot Addu PowerXD 177000 59.05 ...
Read More »Daily Archives: April 2, 2014
Arif Habib Investments – Daily Prices for April 02, 2014
Karachi, April 02, 2014 (PPI-OT): Name of the Fund Date Offer Repurchase NAV Pakistan Stock Market Fund (PSM) April 02, 2014 76.99 74.92 Pakistan Income Fund (PIF) April 01, 2014 53.49 52.05 Pakistan Capital Market Fund (PCMF) April 02, 2014 10.24 9.96 Pakistan International Element Islamic Fund of Arif Habib (PIEIF-A) April 02, 2014 54.55 ...
Read More »Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 02-04-2014
Karachi, April 02, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 452500 22.40 22.42 22.63 22.36 22.50 0.10 SSGC Sui South Gas 866000 28.48 28.41 28.95 28.13 28.45 -0.03 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Household Goods dated 02-04-2014
Karachi, April 02, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods HAEL Hala Enterprise 148000 22.24 21.13 22.75 21.13 21.13 -1.11 PAEL Pak Elektron Ltd 2456000 20.36 20.55 20.65 20.31 20.38 0.02 SING Singer Pak. XR 6500 22.50 22.49 23.00 22.40 23.00 0.50 TGL Tariq Glass Ind. 591500 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 02-04-2014
Karachi, April 02, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mills 105000 9.40 9.50 9.90 9.49 9.85 0.45 ASLPS Aisha Steel(ConP/S) 55000 8.50 8.74 8.90 8.50 8.90 0.40 CSAP Crescent Steel 228500 46.98 47.25 47.99 47.10 47.58 0.60 HSPI Huffaz Seamless 11500 ...
Read More »Karachi Stock Exchange Closing Rate of Tobacco dated 02-04-2014
Karachi, April 02, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco PAKT Pak Tobacco 34200 1317.21 1319.89 1360.00 1319.89 1352.51 35.30 PMPK Philip Morris Pak. 600 602.20 616.00 616.00 595.00 595.00 -7.20 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Islamabad Stock Exchange Closing Rate of Insurance Sector dated 02-04-2014
Islamabad, April 02, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INSURANCE SECTOR Adamjee Ins. XB AICL 47.07 47.16 0 0.09 Askari Gen. Insurance AGIC 20.25 20.17 0 -0.08 Business and Ind. Insurance BIIC 0.00 0.00 0 0.00 IGI Insurance IGIIL 193.00 193.00 0 0.00 Pakistan Reinsurance PAKRI 32.93 32.38 0 -0.55 PICIC ...
Read More »