AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 15, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 1193500 112.95 113.50 118.59 112.05 118.59 5.64 AKBL Askari Bank 553500 18.31 18.50 18.50 18.15 18.28 -0.03 AMBL Apna Microfin. SPOT 29000 13.35 13.80 13.80 12.35 12.35 -1.00 BAFL Bank Al-FalahXD 6027500 27.96 28.14 ...
Read More »Daily Archives: April 15, 2014
Islamabad Stock Exchange Closing Rate of Cement Sector dated 15-04-2014
Islamabad, April 15, 2014 (PPI-OT): Following Company Name Symbol Code Opening Closing Volume Change CEMENT SECTOR Akzo Noble Pakistan XD AKZO 139.44 143.78 0 4.34 Cherat Cement XD CHCC 68.86 70.71 0 1.85 D.G.Khan Cement DGKC 91.48 91.98 0 0.50 Dadabhoy Cement Susp. DBCI 6.35 6.40 0 0.05 Fauji Cement XD FCCL 17.44 17.71 0 ...
Read More »Karachi Stock Exchange Closing Rate of Life Insurance dated 15-04-2014
Karachi, April 15, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance ALICO American Life 58500 49.36 51.82 51.82 51.00 51.82 2.46 EFUL EFU Life Assr.XD 19500 119.07 124.00 125.02 123.00 125.02 5.95 EWLA East West Life 1000 5.80 5.80 5.95 5.80 5.95 0.15 JLICL Jubile Life Ins.XD 13700 ...
Read More »Islamabad Stock Exchange Closing Rate of Tobacco Sector dated 15-04-2014
Islamabad, April 15, 2014 (PPI-OT): Following Company Name Symbol Code Opening Closing Volume Change TOBACCO SECTOR Pakistan Tobacco XD PAKT 1379.10 1379.00 0 -0.10 For more information, c...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 15-04-2014
Karachi, April 15, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak DatacomXD 10000 71.30 70.10 72.69 70.00 72.43 1.13 PTC P.T.C.L.AXD 5133000 31.94 32.09 32.09 31.10 31.27 -0.67 TELE Telecard Limited 8592500 5.50 5.60 5.78 5.52 5.64 0.14 WTL WorldCall Telecom 18289500 2.77 2.84 3.11 ...
Read More »Islamabad Stock Exchange Closing Rate of Engineering Sector dated 15-04-2014
Islamabad, April 15, 2014 (PPI-OT): Following Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 42.49 41.25 0 -1.24 Crescent Steel. CSAP 50.59 51.04 0 0.45 International Ind. XD INIL 59.58 59.61 0 0.03 Pakistan Engg. PECO 90.00 90.00 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, ...
Read More »Karachi Stock Exchange Closing Rate of Forestry (Paper and Board) dated 15-04-2014
Karachi, April 15, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board) CEPB Century Paper 925500 62.71 63.00 65.84 61.00 65.82 3.11 PPP Pak Paper Prod 500 48.00 48.00 48.00 48.00 48.00 0.00 SEPL Security Paper 16000 77.44 76.00 76.05 76.00 76.00 -1.44 For more information, contact: ...
Read More »