AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 16, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co.XD 2270000 52.54 52.75 52.81 52.11 52.23 -0.31 IDEN Ideal Energy Ltd. 1500 7.20 6.80 6.95 6.80 6.95 -0.25 JPGL Japan Power 515000 3.21 3.17 3.32 3.17 3.21 0.00 KAPCO Kot Addu Power 110500 60.67 ...
Read More »Daily Archives: April 16, 2014
Islamabad Stock Exchange Closing Rate of Glass and Ceramics dated 16-04-2014
Islamabad, April 16, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 5.00 4.76 0 -0.24 Shabbir Tiles STCL 10.02 10.35 0 0.33 Tariq Glass Ind. TGL 43.30 43.09 0 -0.21 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: ...
Read More »Karachi Stock Exchange Closing Rate of Software and Computer Services dated 16-04-2014
Karachi, April 16, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Software and Computer Services NETSOL Netsol Tech. 2114500 40.11 40.25 41.94 40.20 41.80 1.69 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 16-04-2014
Karachi, April 16, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 242200 147.96 148.61 153.90 148.51 152.93 4.97 AKZO Akzo Nobel Pak. XD 24600 143.78 150.96 150.96 150.96 150.96 7.18 BERG Berger Paints 214000 54.84 54.41 57.58 53.10 57.48 2.64 BGL Bal.Glass 26000 ...
Read More »Islamabad Stock Exchange Closing Rate of Automobile Assembler dated 16-04-2014
Islamabad, April 16, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change AUTOMOBILE ASSEMBLER Atlas Battery Ltd ATBA 450.00 449.00 0 -1.00 Dewan Farooque Motors DFML 6.81 6.81 0 0.00 Ghandhara Industries Ltd GHNI 23.25 22.28 0 -0.97 Ghandhara Nissan Ltd GHNL 26.29 26.00 0 -0.29 Ghani Automobile Ind. GAIL 5.80 5.50 0 -0.30 ...
Read More »Karachi Stock Exchange Closing Rate Summary dated 16-04-2014
Karachi, April 16, 2014 (PPI-OT): P. Vol.: 386665740 P.KSE100 Ind: 29095.77 P.KSE 30 Ind: 20310.83 Plus : 205 C. Vol.: 391632280 C.KSE100 Ind: 29458.15 C.KSE 30 Ind: 20569.62 Minus: 145 Total 381 Net Change : 362.38 Net Change : 258.79 Equal: 31 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Islamabad Stock Exchange Closing Rate of Pharmaceutical Sector dated 16-04-2014
Islamabad, April 16, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL Abbott Laboratories. XD ABOT 483.95 488.63 0 4.68 Ferozsons Laboratries XD FEROZ 204.86 206.81 0 1.95 Highnoon Laboratories XD HINOON 154.00 152.75 0 -1.25 Searle Company SEARL 168.80 167.96 0 -0.84 Sanofi Aventis Pakistan SPOT SAPL 1072.80 1019.72 0 -53.08 For ...
Read More »