Islamabad, April 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS EXPLORATION COS. Mari Petroleum XD MARI 278.49 264.57 0 -13.92 Oil and Gas Dev. Co.XD OGDC 254.46 253.36 0 -1.10 Pakistan Oilfields POL 530.28 529.13 200 -1.15 Pakistan Petroleum XD PPL 231.01 230.03 0 -0.98 For more information, contact: ...

The post Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. dated 21-04-2014 appeared first on Business News Pakistan.

Islamabad, April 21, 2014 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- APR. 52.75 52.75 0 0.00 OGDC- APR. 256.60 254.11 0 -2.49 PTCL- APR. 30.85 30.67 0 -0.18 PSO – APR. 425.50 416.66 0 -8.84 FFBL- APR. 41.45 41.40 0 -0.05 HUBC- MAY. 52.75 52.75 0 0.00 OGDC- MAY 256.60 255.13 0 ...

The post Islamabad Stock Exchange Closing Rate of Future Contracts dated 21-04-2014 appeared first on Business News Pakistan.

Karachi, April 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Support Services TRG TRG Pakistan Ltd. 2634000 15.13 15.15 15.30 14.82 14.91 -0.22 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk ...

The post Karachi Stock Exchange Closing Rate of Support Services dated 21-04-2014 appeared first on Business News Pakistan.

Karachi, April 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk Te SPO 267000 122.70 128.83 128.83 128.83 128.83 6.13 PICT Pak.Int.Cont 5000 328.48 320.00 331.00 318.50 327.16 -1.32 PNSC P.N.S.C. 7000 73.50 72.00 72.00 72.00 72.00 -1.50 For more information, contact: S. Munawar Ali ...

The post Karachi Stock Exchange Closing Rate of Industrial Transportation dated 21-04-2014 appeared first on Business News Pakistan.

Karachi, April 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber Tobacco 400 277.99 265.00 265.00 265.00 265.00 -12.99 PAKT Pak TobaccoXD 1500 1356.00 1398.00 1400.00 1370.00 1370.00 14.00 PMPK Philip Morris Pak. 6000 668.40 669.00 670.00 634.98 635.00 -33.40 For more information, contact: S. Munawar Ali ...

The post Karachi Stock Exchange Closing Rate of Tobacco dated 21-04-2014 appeared first on Business News Pakistan.

Karachi, April 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 100 117.23 115.00 115.00 115.00 117.23 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...

The post Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 21-04-2014 appeared first on Business News Pakistan.

Karachi, April 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 200 665.93 665.00 665.00 665.00 665.00 -0.93 NMFL Nirala MSR Food 160500 14.37 14.40 14.40 13.60 13.62 -0.75 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...

The post Karachi Stock Exchange Closing Rate of Beverages dated 21-04-2014 appeared first on Business News Pakistan.