Islamabad, May 21, 2014 (PPI-OT): Previous Volume 139,500 Prv. ISE 10 Index = 4,385.24 Current Volume 289,000 Crr. ISE 10 Index = 4,370.81 Net Change (14.43) Total 148 Equal = 0 Plus 49 Minus = -99 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: ...

The post Islamabad Stock Exchange Closing Rate Summary dated 21-05-2014 appeared first on Business News Pakistan.

Karachi, May 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 33600 162.70 163.50 164.00 162.50 163.00 0.30 AKZO Akzo Nobel Pak.XD 24500 149.98 151.00 152.00 149.04 149.70 -0.28 BERG Berger Paints 167000 56.47 56.70 56.95 54.50 55.36 -1.11 BUXL Buxly Paints 0 ...

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 21-05-2014 appeared first on Business News Pakistan.

Islamabad, May 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 13.50 13.50 0 0.00 Diamond Industries Ltd. DIIL 16.30 17.30 0 1.00 Gammon Pak GAMON 3.90 3.88 0 -0.02 Shifa Int. Hospitals SHFA 128.02 134.42 0 6.40 Tri-Pack Films TRIPF 198.86 208.80 0 9.94 United Distributers UDPL ...

The post Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors dated 21-05-2014 appeared first on Business News Pakistan.

Karachi, May 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 269500 62.16 62.25 65.26 61.00 64.28 2.12 DCM Dawood Cap.Man 12500 2.15 2.13 2.55 2.13 2.52 0.37 DEL Dawood Equities 12500 3.25 3.48 3.50 2.61 3.25 0.00 ESBL Escorts Bank 18000 3.22 0.00 ...

The post Karachi Stock Exchange Closing Rate of Financial Services dated 21-05-2014 appeared first on Business News Pakistan.

Islamabad, May 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. XD DAWH 76.99 75.51 0 -1.48 Engro Corporation ENGRO 200.09 197.79 0 -2.30 Engro Fertilizer EFERT 60.69 59.98 0 -0.71 Fatima Fertilizer XD FATIMA 31.39 31.24 0 -0.15 Fauji Fertilizer Bin Qasim XD FFBL 38.81 38.81 0 0.00 ...

The post Islamabad Stock Exchange Closing Rate of Fertilizer dated 21-05-2014 appeared first on Business News Pakistan.

Karachi, May 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity ALTN Altern Energy 1000 24.15 24.10 24.10 24.10 24.10 -0.05 HUBC Hub Power Co.XD 933500 57.95 57.95 57.95 57.15 57.21 -0.74 JPGL Japan Power 732000 2.99 3.00 3.20 2.99 3.02 0.03 KAPCO Kot Addu Power 111500 60.00 60.05 ...

The post Karachi Stock Exchange Closing Rate of Electricity dated 21-05-2014 appeared first on Business News Pakistan.

Islamabad, May 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SYNTHETIC AND RAYON SECTOR Dewan Salman Fibres DSFL 2.33 2.42 0 0.09 Gatron Industries XD GATI 170.00 170.00 0 0.00 National Fibres NAFL 0.00 0.00 0 0.00 Pak Synthetics PSYL 18.79 18.79 0 0.00 Rupali Polyester RUPL 18.39 18.19 0 -0.20 For ...

The post Islamabad Stock Exchange Closing Rate of Synthetic and Rayon Sector dated 21-05-2014 appeared first on Business News Pakistan.