Karachi, May 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Equity Investment Instruments ARM Allied Rent 2500 52.01 53.00 53.85 53.00 53.85 1.84 BRR B.R.R.Guardian 437500 5.75 5.65 5.80 5.60 5.75 0.00 FECM Elite Cap.Mod 6500 4.09 3.82 3.95 3.82 3.95 -0.14 FEM Equity Modaraba 116000 5.00 4.45 5.24 ...

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 21-05-2014 appeared first on Business News Pakistan.

Islamabad, May 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BONDS Term Finance Certificate (TFC) Pakistan Mobile Comm. PMTFC3 5000.00 5000.00 0 0.00 National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 0.00 National Savings Bond 5 Years NSB 5 Y1 100.00 100.00 0 0.00 For more information, contact: Islamabad ...

The post Islamabad Stock Exchange Closing Rate of the Bonds dated 21-05-2014 appeared first on Business News Pakistan.

Karachi, May 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 666500 22.60 22.79 22.85 22.45 22.74 0.14 SSGC Sui South Gas 819500 33.19 32.76 33.40 32.70 32.90 -0.29 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...

The post Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 21-05-2014 appeared first on Business News Pakistan.

Islamabad, May 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change WOOLLEN SECTOR Bannu Woollen Mills BNWM 73.09 73.09 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Woollen Sector dated 21-05-2014 appeared first on Business News Pakistan.

Karachi, May 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 6537000 6.87 6.98 7.27 6.94 7.05 0.18 PSEL Pak Services 2300 430.00 448.48 451.50 430.00 451.50 21.50 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...

The post Karachi Stock Exchange Closing Rate of Travel and Leisure dated 21-05-2014 appeared first on Business News Pakistan.

Islamabad, May 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Genertech Pak GENP 0.87 0.87 0 0.00 Hub Power Co. XD HUBC 57.95 57.21 0 -0.74 K-Electric Ltd KEL 7.24 7.78 175000 0.54 Kohinoor Energy XD KOHE 39.00 38.97 0 -0.03 Kot Addu Power KAPCO 60.00 59.52 0 ...

The post Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 21-05-2014 appeared first on Business News Pakistan.

Karachi, May 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 1000 19.21 19.34 19.37 19.34 19.37 0.16 AICL Adamjee Ins. XD 3553500 47.64 47.65 48.70 47.65 48.44 0.80 ATIL Atlas Ins. Ltd 12000 60.16 60.90 61.10 60.50 60.85 0.69 CENI Century Ins. XD 39500 ...

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 21-05-2014 appeared first on Business News Pakistan.