Islamabad, May 28, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell’s Fruit Farms MFFL 728.80 697.01 0 -31.79 Murree Brewery MUREB 1000.00 1009.90 0 9.90 National Foods NATF 736.14 743.29 0 7.15 Quice Food QUICE 7.40 7.35 0 -0.05 Shield Corporation XD SCL 295.00 309.75 0 14.75 ...

The post Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 28-05-2014 appeared first on Business News Pakistan.

Karachi, May 28, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board) CEPB Century Paper 190500 58.71 59.00 60.19 58.50 59.12 0.41 PPP Pak Paper ProdXD 3000 51.00 50.50 50.50 48.50 49.15 -1.85 SEPL Security Paper 9500 69.70 71.50 71.50 70.50 71.50 1.80 For more information, contact: ...

The post Karachi Stock Exchange Closing Rate of Forestry (Paper and Board) dated 28-05-2014 appeared first on Business News Pakistan.

Karachi, May 28, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 33500 128.78 129.80 129.80 128.00 128.07 -0.71 AKBL Askari Bank 1400500 19.68 19.81 19.85 19.35 19.42 -0.26 AMBLR Apna Micro(R) 1500 0.96 0.86 0.86 0.86 0.86 -0.10 BAFL Bank Al-Falah 1837000 27.67 27.77 27.80 ...

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 28-05-2014 appeared first on Business News Pakistan.

Islamabad, May 28, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BONDS Term Finance Certificate (TFC) Pakistan Mobile Comm. PMTFC3 5000.00 5000.00 0 0.00 National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 0.00 National Savings Bond 5 Years NSB 5 Y1 100.00 100.00 0 0.00 For more information, contact: Islamabad ...

The post Islamabad Stock Exchange Closing Rate of the Bonds dated 28-05-2014 appeared first on Business News Pakistan.

Islamabad, May 28, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 63.52 66.69 0 3.17 Crescent Steel. CSAP 49.20 49.15 0 -0.05 International Ind. XD INIL 54.25 53.88 0 -0.37 Pakistan Engg. PECO 89.29 89.29 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah ...

The post Islamabad Stock Exchange Closing Rate of Engineering Sector dated 28-05-2014 appeared first on Business News Pakistan.

Karachi, May 28, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods HAEL Hala Enterprise 173000 29.25 28.01 30.15 27.79 27.79 -1.46 PAEL Pak Elektron Ltd 7247500 25.50 25.65 26.77 25.62 26.77 1.27 SING Singer Pak. XR 11000 20.68 21.00 21.00 20.26 20.26 -0.42 TGL Tariq Glass Ind. 64000 ...

The post Karachi Stock Exchange Closing Rate of Household Goods dated 28-05-2014 appeared first on Business News Pakistan.

Karachi, May 28, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Lesiure Goods (Miscellaneous) GRAYS Grays of Cambridge 500 51.00 49.50 49.50 49.50 49.50 -1.50 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...

The post Karachi Stock Exchange Closing Rate of Lesiure Goods (Miscellaneous) dated 28-05-2014 appeared first on Business News Pakistan.