Karachi, July 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 49700 172.36 172.20 178.25 172.20 177.98 5.62 AKZO Akzo Nobel Pak. 52600 176.00 175.00 177.80 172.00 172.90 -3.10 BERG Berger Paints 76000 59.27 59.50 60.15 58.05 59.16 -0.11 BWCL Bestway Cement 500 ...

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 21-07-2014 appeared first on Business News Pakistan.

Islamabad, July 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 5.89 6.00 0 0.11 Elite Capital Modaraba FECM 4.00 3.77 0 -0.23 Equity Modarba Ist FEM 4.15 4.15 0 0.00 First Fid. Leas. Mod. FFLM 2.90 2.90 0 0.00 First Islamic Modaraba FISM 8.30 8.30 0 ...

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 21-07-2014 appeared first on Business News Pakistan.

Karachi, July 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 15700 565.76 565.50 584.00 565.10 579.52 13.76 FEROZ Ferozsons (Lab) 8400 233.89 235.00 238.89 230.50 231.16 -2.73 GLAXO GlaxoSmithKline 324400 177.72 178.00 180.60 177.00 179.24 1.52 HINOON Highnoon (Lab) 1500 177.62 177.90 ...

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 21-07-2014 appeared first on Business News Pakistan.

Islamabad, July 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS EXPLORATION COS. Hascol Petroleum HASCOL 85.86 84.81 500 -1.05 Mari Petroleum XD MARI 384.26 382.40 0 -1.86 Oil AND Gas Dev. Co.XD OGDC 270.14 275.15 0 5.01 Pakistan Oilfields POL 592.62 592.34 0 -0.28 Pakistan Petroleum XD PPL 228.48 ...

The post Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. dated 21-07-2014 appeared first on Business News Pakistan.

Karachi, July 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance EFUL EFU Life Assr. 165900 101.11 103.40 106.16 101.26 106.16 5.05 EWLA East West Life 1000 4.75 4.40 4.40 4.39 4.40 -0.35 IGIL IGI Life Ins. 5500 62.00 59.55 63.75 59.55 63.75 1.75 JLICL Jubile Life Ins. ...

The post Karachi Stock Exchange Closing Rate of Life Insurance dated 21-07-2014 appeared first on Business News Pakistan.

Islamabad, July 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 56.17 57.80 0 1.63 Crescent Steel. XD CSAP 43.60 43.68 0 0.08 International Ind. XD INIL 48.26 49.00 0 0.74 Pakistan Engg. PECO 87.40 87.40 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, ...

The post Islamabad Stock Exchange Closing Rate of Engineering Sector dated 21-07-2014 appeared first on Business News Pakistan.

Karachi, July 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 3480 980.22 1000.00 1028.90 990.00 990.00 9.78 NMFL Nirala MSR Food 111000 17.84 18.19 18.25 17.80 17.96 0.12 SHEZ Shezan Inter 750 1020.00 972.00 1039.50 969.00 1020.00 0.00 For more information, contact: S. Munawar Ali ...

The post Karachi Stock Exchange Closing Rate of Beverages dated 21-07-2014 appeared first on Business News Pakistan.