Islamabad, July 23, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 21.32 22.04 0 0.72 Allied Bank XD ABL 122.87 123.01 0 0.14 Bank Al Habib BAHL 47.51 47.51 0 0.00 Bank Al-Falah BAFL 28.99 28.80 0 -0.19 Bank of Punjab BOP 9.12 9.18 75000 0.06 Faysal Bank ...

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 23-07-2014 appeared first on Business News Pakistan.

Karachi, July 23, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ALTN Altern Energy XD 1000 23.10 24.25 24.25 24.25 24.25 1.15 HUBC Hub Power Co. 351000 62.90 63.00 63.50 62.75 63.43 0.53 IDEN Ideal Energy Ltd. 2000 5.20 4.88 4.91 4.88 4.91 -0.29 JPGL Japan Power 304000 2.45 2.42 ...

The post Karachi Stock Exchange Closing Rate of Electricity dated 23-07-2014 appeared first on Business News Pakistan.

Islamabad, July 23, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Refinery Sector Attock Refinery ATRL 218.53 216.89 0 -1.64 BYCO Petroleum BOYCO 10.80 10.74 2000 -0.06 National Refinery NRL 216.94 216.32 0 -0.62 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: ...

The post Islamabad Stock Exchange Closing Rate of Refinery Sector dated 23-07-2014 appeared first on Business News Pakistan.

Karachi, July 23, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials CPPL Cherat Packaging 44500 71.91 72.00 73.75 71.25 73.15 1.24 ECOP ECOPACK Ltd 3000 18.00 17.71 17.71 17.25 17.25 -0.75 GHGL Ghani Glass Ltd. 8500 56.39 56.05 56.05 56.00 56.00 -0.39 MACFL MACPAC Films 8500 15.99 16.15 ...

The post Karachi Stock Exchange Closing Rate of General Industrials dated 23-07-2014 appeared first on Business News Pakistan.

Karachi, July 23, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance EFUL EFU Life Assr. 13500 111.46 113.99 117.00 113.99 116.13 4.67 EWLA East West Life 500 4.40 4.26 4.26 4.26 4.26 -0.14 JLICL Jubile Life Ins. 1000 280.00 280.25 280.25 280.01 280.13 0.13 For more information, contact: ...

The post Karachi Stock Exchange Closing Rate of Life Insurance dated 23-07-2014 appeared first on Business News Pakistan.

Islamabad, July 23, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BONDS Term Finance Certificate (TFC) National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 0.00 National Savings Bond 5 Years NSB 5 Y1 100.00 100.00 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, ...

The post Islamabad Stock Exchange Closing Rate of the Bonds dated 23-07-2014 appeared first on Business News Pakistan.

Karachi, July 23, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 16500 9.48 9.37 9.37 9.00 9.07 -0.41 AHCL Arif Habib Corp. 127000 28.13 28.03 28.40 28.00 28.01 -0.12 ARPL Archroma Pak 8500 326.50 327.00 332.00 327.00 328.45 1.95 BAPL Bawany Air Products 500 6.80 7.00 ...

The post Karachi Stock Exchange Closing Rate of Chemicals dated 23-07-2014 appeared first on Business News Pakistan.