Karachi, August 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services PACE Pace (Pak) Ltd. 641500 3.78 3.84 3.94 3.41 3.62 -0.16 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 ...

The post Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 04-08-2014 appeared first on Business News Pakistan.

Karachi, August 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co. 1137500 63.27 62.55 63.00 61.80 62.34 -0.93 IDEN Ideal Energy Ltd. 1000 4.59 4.40 4.40 4.40 4.40 -0.19 JPGL Japan Power 159500 2.40 2.27 2.33 2.25 2.27 -0.13 KAPCO Kot Addu Power 387500 62.49 ...

The post Karachi Stock Exchange Closing Rate of Electricity dated 04-08-2014 appeared first on Business News Pakistan.

Islamabad, August 04, 2014 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL AMC Capital Prot. Fund AMCCPF Offer Price 13.34 0 0.00 Repurchase Price 12.06 0 0.00 ABL Islamic Principal Pres. Fund ABL-IPPF Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 ABL Islamic Principal Preservation Fund-II ABL-IPPF-II Offer Price ...

The post Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 04-08-2014 appeared first on Business News Pakistan.

Karachi, August 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 21500 8.99 8.55 8.55 8.00 8.35 -0.64 AHCL Arif Habib Corp. 3241000 27.66 27.50 27.50 26.48 26.51 -1.15 ARPL Archroma Pak 3800 325.00 320.00 323.00 320.00 320.16 -4.84 BAPL Bawany Air Products 3000 7.01 6.80 ...

The post Karachi Stock Exchange Closing Rate of Chemicals dated 04-08-2014 appeared first on Business News Pakistan.

Islamabad, August 04, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS MARKETING COS. Pakistan State Oil PSO 402.83 386.59 0 -16.24 Sui Northern Gas SNGP 22.24 22.70 0 0.46 Sui Southern Gas SSGC 33.31 32.17 0 -1.14 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, ...

The post Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. dated 04-08-2014 appeared first on Business News Pakistan.

Karachi, August 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petrol. 16300 598.00 598.00 598.00 588.00 589.47 -8.53 ATRL Attock Refinery 560100 215.73 214.95 215.90 210.00 214.89 -0.84 BPL Burshane LPG 500 35.50 34.54 34.54 34.54 34.54 -0.96 BYCO Byco Petroleum 9737500 11.09 10.81 ...

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 04-08-2014 appeared first on Business News Pakistan.

Islamabad, August 04, 2014 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- APR. 54.89 53.85 0 -1.04 HUBC- AUG. 63.21 62.75 0 -0.46 OGDC- AUG. 277.12 267.50 0 -9.62 PTCL- AUG. 26.51 26.15 0 -0.36 PSO- AUG. 406.50 406.50 0 0.00 FFBL- AUG. 39.45 38.75 0 -0.70 8.75 -40.00 For more information, contact: ...

The post Islamabad Stock Exchange Closing Rate of Future Contracts dated 04-08-2014 appeared first on Business News Pakistan.