Karachi, August 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 600 126.08 128.00 128.00 125.06 127.20 1.12 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...

The post Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 20-08-2014 appeared first on Business News Pakistan.

Karachi, August 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber Tobacco 100 329.00 340.00 340.00 340.00 340.00 11.00 PAKT Pak Tobacco 500 1004.00 1044.95 1054.20 1000.00 1000.00 -4.00 PMPK Philip Morris Pak. 800 469.53 470.00 473.90 446.06 469.62 0.09 For more information, contact: S. Munawar Ali ...

The post Karachi Stock Exchange Closing Rate of Tobacco dated 20-08-2014 appeared first on Business News Pakistan.

Karachi, August 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 2500 5.51 0.00 5.84 5.84 5.51 0.00 ADMM Artistic Denim 10000 80.80 82.99 84.05 82.65 84.00 3.20 AMTEX Amtex Limited 52500 2.60 2.51 2.70 2.51 2.64 0.04 ANL Azgard Nine 2495000 4.82 ...

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 20-08-2014 appeared first on Business News Pakistan.

Karachi, August 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods HAEL Hala Enterprise 30000 12.68 12.50 13.49 12.50 13.02 0.34 PAEL Pak Elektron Ltd 8257500 27.61 27.51 28.99 27.45 28.51 0.90 TGL Tariq Glass Ind. 57000 28.54 28.38 29.50 28.05 29.23 0.69 For more information, contact: S. ...

The post Karachi Stock Exchange Closing Rate of Household Goods dated 20-08-2014 appeared first on Business News Pakistan.

Karachi, August 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers AABS AL-Abbas Sugar 400 105.26 103.00 103.00 100.00 100.00 -5.26 ADAMS Adam Sugar 3500 19.23 19.64 19.65 19.00 19.59 0.36 ALNRS AL-Noor Sugar 7000 33.00 34.00 34.50 34.00 34.36 1.36 CLOV Clover Pakistan 500 79.00 82.80 82.80 ...

The post Karachi Stock Exchange Closing Rate of Food Producers dated 20-08-2014 appeared first on Business News Pakistan.

Karachi, August 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 200 953.00 906.00 959.50 906.00 959.50 6.50 NMFL Nirala MSR Food 80000 15.36 15.50 15.95 15.45 15.75 0.39 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...

The post Karachi Stock Exchange Closing Rate of Beverages dated 20-08-2014 appeared first on Business News Pakistan.

Karachi, August 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 38500 101.08 101.99 105.00 101.99 104.04 2.96 ATBA Atlas Battery 11400 516.00 516.00 539.70 511.10 517.50 1.50 ATLH Atlas Honda Ltd 14700 217.00 224.00 227.85 224.00 227.85 10.85 BWHL Bal.Wheels 1000 37.00 38.45 ...

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 20-08-2014 appeared first on Business News Pakistan.