Karachi, August 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining DSL Dost Steels Ltd 5000 3.08 3.15 3.18 3.05 3.10 0.02 Personal Goods (Textile) ELCM Elahi Cotton 0 46.16 0.00 46.14 46.14 46.14 -0.02 For more information, contact: S. Munawar Ali Senior Manager Public Relations ...

The post Karachi Stock Exchange Closing Rate of DEFAULTER COMPANIES dated 20-08-2014 appeared first on Business News Pakistan.

Karachi, August 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACT AHCL-AUG AHCL-AUG 20 25.90 26.60 27.00 25.70 26.58 0.68 AHCL-CAUG AHCL-CAUG 0 25.96 0.00 0.00 0.00 25.73 -0.23 AHCL-COCT AHCL-COCT 0 26.60 0.00 0.00 0.00 26.36 -0.24 AHCL-CSEP AHCL-CSEP 0 26.24 0.00 0.00 0.00 26.01 -0.23 AICL-AUG ...

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 20-08-2014 appeared first on Business News Pakistan.

Karachi, August 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Equity Investment Instruments BFMOD B.F.Modaraba 4500 6.27 6.50 6.50 6.50 6.50 0.23 BRR B.R.R.Guardian 157000 5.20 5.44 5.66 5.19 5.43 0.23 FANM AL-Noor Modar 38000 6.45 6.00 6.24 6.00 6.05 -0.40 FFLM 1st.Fid.Leasing 11000 3.05 3.05 3.40 3.05 3.40 ...

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 20-08-2014 appeared first on Business News Pakistan.

Karachi, August 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services PACE Pace (Pak) Ltd. 1035500 3.48 3.45 3.59 3.36 3.39 -0.09 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 ...

The post Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 20-08-2014 appeared first on Business News Pakistan.

Karachi, August 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 51000 55.65 55.00 56.45 55.00 55.46 -0.19 DEL Dawood Equities 4500 2.30 2.17 2.17 2.15 2.15 -0.15 FCSC Ist.Capital Sec.Cor 1500 2.03 2.06 2.06 2.00 2.00 -0.03 FDIBL Ist.Dawood Bank 1000 1.49 1.21 ...

The post Karachi Stock Exchange Closing Rate of Financial Services dated 20-08-2014 appeared first on Business News Pakistan.

Karachi, August 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network 102200 121.35 121.00 126.00 118.35 121.14 -0.21 MDTL Media Times Ltd 88500 2.08 2.10 2.14 2.06 2.07 -0.01 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...

The post Karachi Stock Exchange Closing Rate of Media Sector dated 20-08-2014 appeared first on Business News Pakistan.

Karachi, August 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 15900 499.86 500.00 518.00 500.00 509.16 9.30 FEROZ Ferozsons (Lab) 6600 217.50 217.60 218.00 215.00 217.40 -0.10 GLAXO GlaxoSmithKline 274000 155.99 154.10 160.50 154.10 158.94 2.95 HINOON Highnoon (Lab) 1300 172.00 172.00 ...

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 20-08-2014 appeared first on Business News Pakistan.