Karachi Stock Exchange Closing Rate of Financial Services dated 20-08-2014

Company Name                      Turnover     Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.

Financial Services

AHL        Arif Habib Ltd.           51000       55.65    55.00      56.45      55.00    55.46     -0.19

DEL        Dawood Equities            4500        2.30     2.17       2.17       2.15     2.15     -0.15

FCSC       Ist.Capital Sec.Cor        1500        2.03     2.06       2.06       2.00     2.00     -0.03

FDIBL      Ist.Dawood Bank            1000        1.49     1.21       1.21       1.21     1.21     -0.28

FNEL       F. Nat.Equities            7500        2.30     2.40       2.43       2.40     2.43      0.13

ICIBL      Invest Bank               61500        1.79     1.78       2.09       1.78     2.00      0.21

IGIBL      IGI Inv.Bank              67000        1.36     1.35       1.37       1.33     1.33     -0.03

JSCL       Jah.Sidd. Co.           3499000        8.49     8.45       8.88       8.30     8.60      0.11

JSGCL      JS Global Cap.              500       32.95    32.00      32.00      32.00    32.00     -0.95

JSIL       JS Investments           324000       11.07    10.81      11.25      10.80    11.19      0.12

KASBSL     KASB Securities            7500        5.88     5.89       5.89       5.18     5.18     -0.70

OLPL       Orix Leasing              33500       33.81    33.24      34.49      32.99    34.00      0.19

PASL       Pervez Ahmed             276000        3.23     3.36       3.36       3.16     3.17     -0.06

SPLC       Saudi Pak Leasing          7500        2.78     2.88       2.88       2.76     2.88      0.10

TRIBL      Trust Inv.Bank              500        1.22     1.53       1.53       1.53     1.53      0.31