Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PTC P.T.C.L.XD 2628500 24.16 24.40 24.84 23.90 23.98 -0.18 TELE Telecard Limited 293500 3.23 3.35 3.35 3.20 3.21 -0.02 WTL WorldCall Telecom 675500 1.85 1.95 2.00 1.85 1.89 0.04 For more information, contact: S. Munawar Ali ...

The post Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 1746000 5.59 5.72 5.95 5.67 5.72 0.13 PSEL Pak Services 200 492.24 516.50 516.85 516.50 516.85 24.61 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...

The post Karachi Stock Exchange Closing Rate of Travel and Leisure dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network 65000 121.14 124.87 127.15 121.25 126.24 5.10 MDTL Media Times Ltd 184000 2.07 2.18 2.18 2.03 2.07 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...

The post Karachi Stock Exchange Closing Rate of Media Sector dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber Tobacco 1000 340.00 330.10 340.00 323.00 323.00 -17.00 PAKT Pak Tobacco 40 1000.00 1045.00 1045.00 1000.00 1022.50 22.50 PMPK Philip Morris Pak. 1500 469.62 490.00 493.00 485.00 490.78 21.16 For more information, contact: S. Munawar Ali ...

The post Karachi Stock Exchange Closing Rate of Tobacco dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 57900 509.16 528.95 534.61 518.00 531.73 22.57 FEROZ Ferozsons (Lab) 61300 217.40 222.00 228.27 221.10 224.83 7.43 GLAXO GlaxoSmithKline 725000 158.94 161.50 166.88 160.98 162.65 3.71 HINOON Highnoon (Lab) 35700 171.75 174.89 ...

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 7900 127.20 130.05 131.00 124.21 128.93 1.73 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...

The post Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 4500 5.51 5.80 5.80 5.50 5.79 0.28 ADMM Artistic Denim 21000 84.00 88.20 88.20 82.51 87.00 3.00 AMTEX Amtex Limited 194000 2.64 2.71 2.77 2.68 2.68 0.04 ANL Azgard Nine 727000 4.95 ...

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 21-08-2014 appeared first on Business News Pakistan.