Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 113500 55.46 56.50 57.00 55.50 55.85 0.39 CPAL Cap.Assets Leasing 10000 6.00 6.00 6.00 6.00 6.00 0.00 DEL Dawood Equities 4500 2.15 2.39 2.39 2.25 2.25 0.10 FCSC Ist.Capital Sec.Cor 13500 2.00 2.10 ...

The post Karachi Stock Exchange Closing Rate of Financial Services dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services PACE Pace (Pak) Ltd. 829500 3.39 3.50 3.55 3.34 3.45 0.06 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 ...

The post Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance EFUL EFU Life Assr. 32600 130.05 130.01 130.01 124.50 124.50 -5.55 IGIL IGI Life Ins. 2500 54.06 55.00 55.00 53.05 53.05 -1.01 JLICL Jubile Life Ins.SPO 5200 277.14 280.00 280.00 277.50 280.00 2.86 For more information, contact: ...

The post Karachi Stock Exchange Closing Rate of Life Insurance dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 20500 17.95 18.70 18.95 18.00 18.14 0.19 AICL Adamjee Ins. 3555500 49.33 50.00 50.85 49.20 49.48 0.15 ATIL Atlas Ins. Ltd 4500 65.05 64.00 64.00 63.60 63.60 -1.45 CENI Century Ins. 36000 15.50 16.00 ...

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied BankXD 49500 109.50 112.00 114.95 112.00 112.75 3.25 AKBL Askari Bank XD 2539000 19.69 20.13 20.35 19.80 19.84 0.15 BAFL Bank Al-Falah 3492000 27.18 27.34 28.20 27.34 27.48 0.30 BAHL Bank AL-Habib 458000 45.83 46.75 ...

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 342000 19.99 20.29 20.60 20.05 20.21 0.22 SSGC Sui South Gas 1484500 29.89 30.40 30.75 29.25 29.48 -0.41 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...

The post Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co. 1086500 63.23 63.50 64.27 63.00 63.20 -0.03 IDEN Ideal Energy Ltd. 1000 4.59 4.40 4.40 4.40 4.40 -0.19 JPGL Japan Power 187500 2.17 2.29 2.32 2.22 2.24 0.07 KAPCO Kot Addu Power 1382500 62.37 ...

The post Karachi Stock Exchange Closing Rate of Electricity dated 21-08-2014 appeared first on Business News Pakistan.