Karachi, October 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak Datacom SPOT 9000 82.45 81.00 85.24 81.00 83.74 1.29 PTC P.T.C.L. 1347500 23.73 23.87 24.15 23.87 23.97 0.24 TELE Telecard Limited 3375500 4.14 4.23 4.23 3.80 3.96 -0.18 WTL WorldCall Telecom 612500 1.83 1.83 ...

The post Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 03-10-2014 appeared first on Business News Pakistan.

Karachi, October 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. KHTC Khyber Tobacco 200 338.42 355.34 355.34 355.34 355.34 16.92 PAKT Pak Tobacco 960 920.00 950.00 950.00 900.00 900.00 -20.00 PMPK Philip Morris Pak. 950 817.39 790.12 850.00 790.12 850.00 32.61 For more information, contact: S. Munawar Ali Senior ...

The post Karachi Stock Exchange Closing Rate of Tobacco dated 03-10-2014 appeared first on Business News Pakistan.

Karachi, October 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 880 1002.94 1052.99 1052.99 954.00 993.64 -9.30 NMFL Nirala MSR Food 180000 16.64 16.70 17.10 16.50 16.68 0.04 SHEZ Shezan Inter 350 915.34 925.00 930.00 925.00 930.00 14.66 For more information, contact: S. Munawar Ali ...

The post Karachi Stock Exchange Closing Rate of Beverages dated 03-10-2014 appeared first on Business News Pakistan.

Karachi, October 03, 2014 (PPI-OT): Company Name urnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods HAEL Hala Enterprise 5000 11.99 12.00 12.00 11.75 11.83 -0.16 PAEL Pak Elektron SPOT 5254500 27.19 27.20 27.49 26.75 27.31 0.12 SING Singer Pak. XR 2000 23.06 22.02 23.00 22.02 23.00 -0.06 TGL Tariq Glass Ind. 44000 ...

The post Karachi Stock Exchange Closing Rate of Household Goods dated 03-10-2014 appeared first on Business News Pakistan.

Karachi, October 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 1000 5.37 5.09 5.09 5.09 5.09 -0.28 ADMM Artistic Denim 8000 86.22 88.00 88.00 84.57 85.44 -0.78 AMTEX Amtex Limited 135000 2.81 2.80 2.89 2.80 2.83 0.02 ANL Azgard Nine 1704000 5.18 ...

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 03-10-2014 appeared first on Business News Pakistan.

Karachi, October 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PHDL Pak HotelsXD 500 83.95 84.00 84.00 84.00 84.00 0.05 PIAA P.I.A.C.(A) 393000 5.93 5.86 5.97 5.83 5.85 -0.08 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...

The post Karachi Stock Exchange Closing Rate of Travel and Leisure dated 03-10-2014 appeared first on Business News Pakistan.

Karachi, October 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. XD 19000 130.22 132.99 136.00 132.25 133.40 3.18 ATBA Atlas Battery 300 580.00 575.16 575.16 572.10 572.10 -7.90 ATLH Atlas Honda Ltd 5100 309.96 319.50 320.00 295.00 300.65 -9.31 BWHL Bal.Wheels 22000 54.02 ...

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 03-10-2014 appeared first on Business News Pakistan.