AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 02, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco PAKT Pak Tobacco 24900 585.42 584.00 605.00 581.00 596.09 10.67 PMPK Philip Morris Pak. 400 395.00 395.00 395.00 395.00 395.00 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Yearly Archives: 2014
Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 02-01-2014
Karachi, January 02, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 275500 5.87 6.55 6.87 5.75 6.03 0.16 ADMM Artistic Denim 9500 77.42 78.85 78.89 77.00 77.53 0.11 AHTM Ahmed Hassan 3500 33.20 34.50 34.80 33.00 34.80 1.60 ANL Azgard Nine 29436000 8.14 ...
Read More »Karachi Stock Exchange Closing Rate of Lesiure Goods (Miscellaneous) dated 02-01-2014
Karachi, January 02, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Lesiure Goods (Miscellaneous) GRAYS Grays of Cambridge 500 49.05 51.50 51.50 51.50 51.50 2.45 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of Household Goods dated 02-01-2014
Karachi, January 02, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods AASM AL-Abid Silk Mills 10000 17.00 16.00 16.15 16.00 16.02 -0.98 HAEL Hala Enterprise 3500 10.03 9.70 9.80 9.70 9.76 -0.27 PAEL Pak Elektron Ltd 1680000 20.47 20.46 20.70 20.21 20.26 -0.21 SING Singer Pak. XR 16000 ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers dated 02-01-2014
Karachi, January 02, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers ADAMS Adam Sugar 23500 50.33 52.84 52.84 52.84 52.84 2.51 ALNRS AL-Noor Sugar 1000 40.60 42.63 42.63 42.63 42.63 2.03 ANSM Ansari Sugar 1000 12.05 13.05 13.05 13.05 13.05 1.00 CHAS Chashma Sugar 3500 10.60 10.20 10.44 ...
Read More »Karachi Stock Exchange Closing Rate of Beverages dated 02-01-2014
Karachi, January 02, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 3300 397.33 390.00 399.00 390.00 398.47 1.14 NMFL Nirala MSR Food 166000 17.51 17.10 17.89 17.08 17.51 0.00 SHEZ Shezan Inter 10900 772.31 810.90 810.92 755.00 795.02 22.71 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of Automobile and Parts dated 02-01-2014
Karachi, January 02, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 7500 78.25 78.98 79.90 78.00 78.08 -0.17 ATBA Atlas Battery 3200 390.00 385.00 385.00 380.00 380.00 -10.00 ATLH Atlas Honda Ltd 100 258.54 265.00 265.00 265.00 265.00 6.46 DFML Dewan Motors 1166500 5.57 ...
Read More »