AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, March 09, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Engro Foods EFOODS 122.71 122.71 0 0.00 Mitchell’s Fruit Farms XD MFFL 523.00 514.33 0 -8.67 Murree Brewery MUREB 1011.86 991.88 0 -19.98 National Foods NATF 375.00 376.51 0 1.51 Quice Food QUICE 7.38 7.38 0 0.00 ...
Read More »Daily Archives: March 9, 2015
Karachi Stock Exchange Closing Rate of Oil and Gas Dated 09-03-2015
Karachi, March 09, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petrol. 18800 535.00 535.00 535.00 528.00 529.88 -5.12 ATRL Attock Refinery 31400 186.01 186.00 186.00 184.02 185.23 -0.78 BPL Burshane LPG 89500 69.43 69.05 72.90 68.75 72.90 3.47 BYCO Byco Petroleum 240500 8.97 9.06 ...
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector Dated 09-03-2015
Islamabad, March 09, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 1.92 2.00 0 0.08 First Dawood Inv. Bank FDIBL 1.06 1.10 0 0.04 IGI Investment Bank IGIBL 1.87 1.85 0 -0.02 Invest ...
Read More »Karachi Stock Exchange Closing Rate of Financial Services Dated 09-03-2015
Karachi, March 09, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 109000 62.08 61.10 62.97 60.26 62.22 0.14 ARPAK Arpak Int. 500 22.37 23.25 23.25 23.25 23.25 0.88 DEL Dawood Equities 500 2.95 2.94 2.94 2.94 2.94 -0.01 FCIBL F.Credit and Inv 22500 4.50 ...
Read More »Islamabad Stock Exchange Closing Rate of Technology and Communication Dated 09-03-2015
Islamabad, March 09, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 43.61 42.88 0 -0.73 Pak Datacom PAKD 73.50 73.50 0 0.00 P. T. C. L. “A” PTC 23.53 23.05 0 -0.48 P. T. C. L. “B” PTCB 0.00 0.00 0 0.00 Systems Ltd. SYS 54.51 53.59 ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds Dated 09-03-2015
Islamabad, March 09, 2015 (PPI-OT): Companies Name Symbol Code Closing Volume Change ABL Islamic Principal Pres. Fund ABL-IPPF Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 ABL Islamic Principal Preservation Fund-II ABL-IPPF-II Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 Al- Ameen Islamic Asset Allocation Fund AIASF Offer Price 114.87 0 ...
Read More »Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 09-03-2015
Islamabad, March 09, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Commercial Banks Askari Bank AKBL 22.37 22.00 0 -0.37 Allied Bank ABL 106.47 103.39 0 -3.08 Bank Al Habib XD BAHL 50.26 46.55 0 -3.71 Bank Al-Falah BAFL 30.49 29.78 0 -0.71 Bank of Punjab BOP 10.37 10.25 0 -0.12 Faysal Bank ...
Read More »