AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 11, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Equity Investment Instruments BRR B.R.R.Guardian 86000 7.35 7.00 7.01 6.97 7.00 -0.35 CSM Cres. Stand.Mod 33500 1.96 1.95 1.96 1.84 1.84 -0.12 FECM Elite Cap.Mod 20500 3.90 4.05 4.05 4.00 4.00 0.10 FEM Equity ModarabaXD 10000 5.01 5.05 5.05 ...
Read More »Daily Archives: March 11, 2015
Karachi Stock Exchange Closing Rate of Travel and Leisure Dated 11-03-2015
Karachi, March 11, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 3386000 8.81 8.55 9.25 8.50 9.20 0.39 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining Dated 11-03-2015
Karachi, March 11, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mill 2000 8.08 8.26 8.27 8.24 8.24 0.16 CSAP Crescent Steel 27500 49.50 48.85 49.50 48.00 48.66 -0.84 HSPI Huffaz Seamless 1000 19.30 18.38 18.90 18.38 18.90 -0.40 INIL Int. Ind.Ltd. 65500 ...
Read More »Karachi Stock Exchange Closing Rate of Non Life Insurance Dated 11-03-2015
Karachi, March 11, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 2500 29.53 30.00 30.25 30.00 30.25 0.72 AICL Adamjee Ins. 668000 49.73 49.49 50.00 48.55 49.44 -0.29 ATIL Atlas Ins. Ltd 2500 69.47 68.00 68.80 68.00 68.68 -0.79 CENI Century Ins. 3500 22.00 21.90 ...
Read More »Karachi Stock Exchange Closing Rate of Personal Goods (Textile) Dated 11-03-2015
Karachi, March 11, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) ADMM Artistic Denim 10800 91.27 91.10 92.40 88.00 90.86 -0.41 AMTEX Amtex Limited 117000 2.40 2.40 2.44 2.37 2.40 0.00 ANL Azgard Nine 1065000 5.12 5.01 5.08 4.97 5.01 -0.11 ARUJ Aruj Industries 4500 17.25 17.00 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial Transportation Dated 11-03-2015
Karachi, March 11, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk 6183500 34.08 33.40 34.25 32.80 33.93 -0.15 PNSC P.N.S.C. 31400 148.14 142.00 150.00 142.00 148.99 0.85 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: ...
Read More »Karachi Stock Exchange Closing Rate of Beverages Dated 11-03-2015
Karachi, March 11, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 320 1000.00 950.05 994.00 950.00 970.50 -29.50 NMFL Nirala MSR Food 64000 17.51 16.90 17.99 16.65 17.63 0.12 SHEZ Shezan Inter. 300 975.00 930.00 1019.00 928.00 1019.00 44.00 For more information, contact: S. Munawar Ali ...
Read More »