AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, May 04, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Synthetic and Rayon Sector Dewan Salman Fibres DSFL 1.63 1.54 0 -0.09 Gatron Industries GATI 156.00 156.00 0 0.00 National Fibres NAFL 0.00 0.00 0 0.00 Pak Synthetics PSYL 17.00 17.25 0 0.25 Rupali Polyester RUPL 13.25 13.25 0 0.00 For more ...
Read More »Monthly Archives: May 2015
Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS Dated 4-05-2015
Karachi, May 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AICL-CJUL AICL-CJUL 0 47.60 0.00 0.00 0.00 47.12 -0.48 AICL-CJUN AICL-CJUN 0 47.08 0.00 0.00 0.00 46.61 -0.47 AICL-CMAY AICL-CMAY 0 46.66 0.00 0.00 0.00 46.19 -0.47 AICL-MAY AICL-MAY 379 46.73 46.50 47.00 45.50 45.99 -0.74 AKBL-CJUL ...
Read More »Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 4-05-2015
Karachi, May 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS CLOV Clover Pakistan 14000 86.78 86.00 87.01 84.50 84.70 -2.08 EFOODS Engro Foods Ltd. 7984600 146.28 146.80 151.68 145.51 148.86 2.58 IBLHL IBL HealthCare 14400 103.49 104.50 106.00 104.50 104.87 1.38 ISIL Ismail Industr ...
Read More »Islamabad Stock Exchange Closing Rate of Jute Sector Dated 04-05-2015
Islamabad, May 04, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Jute SECTOR Crescent Jute CJPL 3.18 2.93 0 -0.25 For more information, contact: Isla...
Read More »Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 4-05-2015
Karachi, May 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 2000 20.05 20.00 20.12 20.00 20.12 0.07 PAEL Pak Elektron 7682000 62.64 62.90 63.75 59.51 61.69 -0.95 PCAL Pakistan Cables 4200 140.10 143.69 143.69 136.00 136.00 -4.10 SIEM Siemens Pak. 100 ...
Read More »Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 04-05-2015
Islamabad, May 04, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INSURANCE SECTOR Adamjee Ins. XD AICL 46.26 45.81 0 -0.45 Askari Gen. Insurance AGIC 32.50 31.30 0 -1.20 Business and Ind. Insurance BIIC 0.00 0.00 0 0.00 IGI Insurance XD IGIIL 227.00 226.11 0 -0.89 Pakistan Reinsurance XD PAKRI 26.25 26.25 0 ...
Read More »Karachi Stock Exchange Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 4-05-2015
Karachi, May 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 43400 182.73 189.90 191.86 183.11 183.78 1.05 SSOM S.S.Oil 2000 23.56 22.39 22.50 22.39 22.50 -1.06 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) ...
Read More »