AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, May 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum XSD 791600 446.01 456.00 468.31 454.00 468.16 22.15 OGDC Oil and Gas Devel 1566700 185.98 187.15 187.15 183.60 184.73 -1.25 POL Pak Oilfields 245700 383.25 384.00 389.99 380.00 388.12 4.87 PPL ...
Read More »Monthly Archives: May 2015
Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 29-05-2015
Karachi, May 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES PL Attock Petrol. 36250 533.79 534.00 553.00 534.00 549.09 15.30 BPL Burshane LPG 163500 106.90 110.99 112.24 109.00 111.84 4.94 HASCOL Hascol Petrol. 643000 110.97 111.25 112.75 111.00 111.19 0.22 PSO P.S.O. XD 1297000 ...
Read More »Habib Asset Management Limited – Daily Fund prices for May 29, 2015
Karachi, May 29, 2015 (PPI-OT): Name of the Fund Date Offer Redemption First Habib Income Fund May 29, 2015 110.8265 110.8265 First Habib Stock Fund May 29, 2015 112.9476 112.9476 First Habib Cash Fund May 29, 2015 107.7989 107.7989 First Habib Islamic Balanced Fund May 29, 2015 104.2257 104.2257 For more information, contact: Habib Asset ...
Read More »Karachi Stock Exchange Closing Rate of INSURANCE Dated 29-05-2015
Karachi, May 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Ins. 1000 30.90 30.50 31.00 30.50 31.00 0.10 AICL Adamjee Ins. 610500 44.46 44.49 44.97 44.25 44.37 -0.09 ATIL Atlas Ins. Ltd 3500 67.15 69.00 69.00 67.45 67.45 0.30 CENI Century Ins. 500 19.97 19.99 19.99 19.99 ...
Read More »Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 29-05-2015
Karachi, May 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 67500 31.84 32.23 32.23 31.75 31.87 0.03 HUMNL Hum Network 12430000 14.05 14.40 15.05 14.00 14.76 0.71 MDTL Media Times Ltd 1533500 1.68 1.80 1.90 1.65 1.82 0.14 NETSOL Netsol Tech. 92000 37.54 ...
Read More »Islamabad Stock Exchange Closing Rate of Woollen Sector Dated 29-05-2015
Islamabad, May 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Woollen Sector Bannu Woollen Mills BNWM 38.77 38.03 0 -0.74 For more infor...
Read More »Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 29-05-2015
Karachi, May 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 294400 100.78 100.10 103.00 100.06 101.00 0.22 AKBL Askari Bank 4198500 20.06 20.00 21.06 20.00 21.05 0.99 BAFL Bank Al-Falah 1824500 25.82 25.97 26.06 25.50 25.97 0.15 BAHL Bank AL-Habib 667500 42.06 42.05 42.75 ...
Read More »