AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, June 12, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum XSD 331950 495.07 497.00 505.90 494.01 496.47 1.40 OGDC Oil and Gas Devel SPO 550600 195.87 196.10 196.10 192.80 194.83 -1.04 POL Pak Oilfields 182000 411.60 413.99 417.00 410.00 413.28 1.68 ...
Read More »Daily Archives: June 12, 2015
Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 12-06-2015
Islamabad, June 12, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Engro Powergen Qadirpur XD EPQL 40.33 40.05 0 -0.28 Genertech Pak GENP 0.00 0.00 0 0.00 Hub Power Co. XD HUBC 97.04 96.99 0 -0.05 K-Electric Ltd KEL 8.11 8.13 100000 0.02 Kohinoor Energy XD KOHE 51.25 51.94 ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds Dated 12-06-2015
Islamabad, June 12, 2015 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL Islamic Principal Pres. Fund ABL-IPPF Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 ABL Islamic Principal Preservation Fund-II ABL-IPPF-II Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 Al- Ameen Islamic Asset Allocation Fund AIASF Offer ...
Read More »Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 12-06-2015
Karachi, June 12, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 3600 630.00 634.00 640.00 625.00 626.46 -3.54 FEROZ Ferozsons (Lab) 158600 619.10 618.00 650.05 611.50 645.49 26.39 GLAXO GlaxoSmithKline 86800 194.82 195.02 196.20 194.02 195.78 0.96 HINOON Highnoon (Lab) 58200 237.68 237.00 241.00 235.50 236.15 ...
Read More »Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 12-06-2015
Karachi, June 12, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. 78800 452.77 459.90 475.40 450.00 475.40 22.63 ATLH Atlas Honda LtdXD 500 351.00 350.00 352.00 350.00 352.00 1.00 DFML Dewan Motors 11424000 7.38 7.70 8.29 7.63 8.17 0.79 GAIL Ghani Automobile 22316000 8.80 9.20 ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 12-06-2015
Karachi, June 12, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING AATM Ali Asghar Textile 7500 3.60 3.60 4.20 3.60 4.20 0.60 AMTEX Amtex Limited 461000 2.15 2.15 2.35 2.13 2.29 0.14 ASTM Asim Textile 2000 8.80 9.09 9.22 9.00 9.22 0.42 BROT Brothers Textile 1000 6.66 7.15 ...
Read More »Karachi Stock Exchange Closing Rate of MODARABAS Dated 12-06-2015
Karachi, June 12, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BRR B.R.R.Guardian 3000 7.25 7.13 7.30 7.13 7.30 0.05 CSM Cres. Stand.Mod 32500 1.73 1.71 1.80 1.71 1.80 0.07 FECM Elite Cap.Mod 1000 4.17 0.00 4.16 4.16 4.17 0.00 FEM Equity Modaraba 3500 4.50 4.30 4.70 4.30 4.70 ...
Read More »