AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, June 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 1911000 37.93 38.02 39.25 37.75 38.97 1.04 DAWH Dawood Hercules 26000 103.93 103.89 109.12 103.80 108.73 4.80 EFERT Engro Fert. 5274500 83.89 84.20 85.90 84.00 85.73 1.84 ENGRO Engro Corp XD 6050100 278.53 277.61 ...
Read More »Monthly Archives: June 2015
Karachi Stock Exchange Closing Rate of SYNTHETIC AND RAYON Dated 01-06-2015
Karachi, June 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON DSFL Dewan Salman 283500 1.59 1.60 1.62 1.56 1.59 0.00 GATI Gatron Ind.XD 200 139.00 141.00 141.00 141.00 141.00 2.00 IBFL Ibrahim Fibres 3000 70.00 72.00 72.00 72.00 72.00 2.00 TRPOL Tri-Star Polyester 193500 1.15 1.24 ...
Read More »Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 01-06-2015
Karachi, June 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 23500 101.00 102.00 102.95 101.60 102.51 1.51 AKBL Askari Bank 1037500 21.05 21.26 21.40 21.00 21.21 0.16 BAFL Bank Al-Falah 1080000 25.97 26.23 26.40 26.01 26.34 0.37 BAHL Bank AL-Habib 539000 42.51 42.50 43.50 ...
Read More »Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 01-06-2015
Karachi, June 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 500 28.89 29.00 29.00 29.00 29.00 0.11 EPQL Engro PowergenXD 287500 39.31 39.26 39.70 39.25 39.64 0.33 HUBC Hub Power Co. 380500 97.03 97.00 97.25 96.30 96.97 -0.06 IDEN Ideal Energy Ltd. ...
Read More »Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 01-06-2015
Karachi, June 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 3100 188.15 188.00 191.50 188.00 191.00 2.85 BWCL Bestway Cement XD 5600 127.49 128.00 128.00 127.10 127.23 -0.26 CHCC Cherat Cement 436500 76.76 76.50 77.49 76.31 76.77 0.01 DCL Dewan Cement 698500 6.83 6.90 7.00 ...
Read More »Karachi Stock Exchange Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 01-06-2015
Karachi, June 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 300 157.70 165.58 165.58 165.00 165.29 7.59 SSOM S.S.Oil 6500 26.50 25.18 27.70 25.18 25.19 -1.31 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) ...
Read More »Karachi Stock Exchange Closing Rate of MODARABAS Dated 01-06-2015
Karachi, June 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BFMOD B.F.Modaraba 500 7.00 7.00 7.00 7.00 7.00 0.00 BRR B.R.R.Guardian 500 7.25 7.32 7.32 7.32 7.32 0.07 CSM Cres. Stand.Mod 500 1.80 1.88 1.88 1.88 1.88 0.08 FANM AL-Noor Modar 30000 4.00 4.11 4.11 4.00 4.02 0.02 ...
Read More »