AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, June 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ARPAK Arpak Int. 1500 15.10 16.00 16.10 16.00 16.10 1.00 ECOP ECOPACK Ltd 73000 12.55 12.70 13.00 12.40 12.55 0.00 GRAYS Grays of Cambridge 1000 64.00 64.25 64.25 64.00 64.00 0.00 HADC Haydery Const 14000 1.40 1.48 1.49 ...
Read More »Monthly Archives: June 2015
Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 01-06-2015
Karachi, June 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS CLOV Clover Pakistan 62100 80.00 80.50 83.25 80.10 81.18 1.18 EFOODS Engro Foods Ltd. 1034000 131.91 132.50 134.00 131.25 133.12 1.21 ISIL Ismail Industr 100 181.11 182.00 182.00 182.00 181.11 0.00 MFFL MithchellsFruit 2200 ...
Read More »Karachi Stock Exchange Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 01-06-2015
Karachi, June 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum XSD 456400 468.16 473.00 478.00 462.00 468.96 0.80 OGDC Oil and Gas Devel 483300 184.73 186.00 187.00 184.24 185.65 0.92 POL Pak Oilfields 135100 388.12 392.05 393.00 389.01 390.00 1.88 PPL ...
Read More »Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 01-06-2015
Karachi, June 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. 40000 399.49 407.00 414.95 402.00 412.85 13.36 ATLH Atlas Honda LtdXD 4200 347.99 340.00 349.99 336.00 346.00 -1.99 DFML Dewan Motors 1326000 7.10 7.10 7.10 6.70 6.79 -0.31 GAIL Ghani Automobile 16622000 8.97 9.05 ...
Read More »Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 01-06-2015
Karachi, June 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 737500 63.31 63.00 64.60 63.00 63.97 0.66 DEL Dawood Equities 5000 3.00 3.00 3.00 3.00 3.00 0.00 FCIBL F.Credit and Inv 1000 6.00 5.48 6.31 5.48 6.31 0.31 FCSC Ist.Capital ...
Read More »Karachi Stock Exchange Closing Rate Summary Dated 01-06-2015
Karachi, June 01, 2015 (PPI-OT): P. Vol.: 304388100 P.KSE100 Ind: 33056.79 P.KSE 30 Ind: 20978.58 Plus : 244 C. Vol.: 261155450 C.KSE100 Ind: 33563.38 C.KSE 30 Ind: 21324.34 Minus: 105 Total 375 Net Change : 506.59 Net Change : 345.76 Equal: 26 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of CLOSE – END MUTUAL FUND Dated 01-06-2015
Karachi, June 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 144500 9.41 9.42 9.75 9.42 9.66 0.25 PGF PICIC Growth 45500 24.54 24.50 24.80 24.50 24.60 0.06 PIF PICIC Inv.Fund 19500 11.21 11.49 11.50 11.42 11.42 0.21 TSMF Tri-Star Mutual 13000 ...
Read More »