AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, June 29, 2015 (PPI-OT): Stock Exchange Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. DAWH 115.34 115.34 0 0.00 Engro Corporation XD ENGRO 290.77 293.77 6200 3.00 Engro Fertilizer EFERT 87.58 88.23 0 0.65 Fatima Fertilizer FATIMA 38.08 39.07 0 0.99 Fauji Fertilizer Bin Qasim FFBL 54.82 55.95 0 1.13 ...
Read More »Monthly Archives: June 2015
Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 29-06-2015
Karachi, June 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 26300 99.53 100.00 100.00 99.50 99.98 0.45 AKBL Askari Bank 3772000 20.32 20.20 21.33 20.05 21.33 1.01 BAFL Bank Al-Falah 2388500 24.36 24.49 25.20 24.38 25.09 0.73 BAHL Bank AL-Habib 182000 42.75 42.21 43.50 ...
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products Dated 29-06-2015
Islamabad, June 29, 2015 (PPI-OT): Stock Exchange Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Engro Foods EFOODS 142.49 144.23 0 1.74 Mitchell’s Fruit Farms XD MFFL 424.50 424.88 0 0.38 Murree Brewery MUREB 1000.00 954.42 0 -45.58 National Foods NATF 338.93 331.55 0 -7.38 Quice Food QUICE 9.09 9.24 ...
Read More »Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 29-06-2015
Karachi, June 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ARPAK Arpak Int. 4500 18.95 17.95 19.70 17.95 19.70 0.75 ECOP ECOPACK Ltd 567000 16.61 16.99 17.61 16.50 16.75 0.14 GAMON Gammon Pak 7000 13.06 12.60 12.73 12.60 12.70 -0.36 GRAYS Grays of Cambridge 500 64.90 66.00 66.00 ...
Read More »Karachi Stock Exchange Closing Rate of ENGINEERING Dated 29-06-2015
Karachi, June 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 500 38.05 39.20 39.20 39.20 39.20 1.15 ASL Aisha Steel Mill 222000 8.34 8.05 8.50 8.05 8.28 -0.06 ASLPS Aisha StelCoP/S 500 8.00 8.10 8.10 8.10 8.10 0.10 BCL Bolan Casting 1000 84.06 84.00 84.00 ...
Read More »Karachi Stock Exchange Closing Rate of TOBACCO Dated 29-06-2015
Karachi, June 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO PAKT Pak Tobacco 9750 820.00 840.00 861.00 840.00 861.00 41.00 PMPK Philip Morris Pak. 80 1135.00 1130.00 1190.00 1130.00 1162.50 27.50 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 29-06-2015
Karachi, June 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS CLOV Clover Pakistan 17600 83.57 84.55 85.00 83.50 84.77 1.20 EFOODS Engro Foods Ltd. 514300 142.49 142.95 145.00 142.00 144.23 1.74 MFFL MithchellsFruit 6600 424.50 415.01 425.00 410.25 424.88 0.38 MUREB Murree Brewery 1900 ...
Read More »