AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, June 29, 2015 (PPI-OT): Stock Exchange Company Name Symbol Code Opening Closing Volume Change TEXTILE COMPOSITE SECTOR Ahmed Hassan Tex. AHTM 24.07 24.07 0 0.00 Aruj Industries ARUJ 19.00 19.00 0 0.00 Bhanero Textile BHAT 474.00 474.00 0 0.00 Blessed Textile BTL 146.00 146.00 0 0.00 Crescent Textile sup. CRTM 19.94 20.73 0 0.79 ...
Read More »Monthly Archives: June 2015
Islamabad Stock Exchange Closing Rate of Modarabas Dated 29-06-2015
Islamabad, June 29, 2015 (PPI-OT): Stock Exchange Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad BFMOD 6.56 6.56 0 0.00 Elite Capital Modaraba FECM 4.09 4.18 0 0.09 Equity Modarba Ist FEM 4.16 4.16 0 0.00 First Fid. Leas. Mod. FFLM 2.31 2.98 0 0.67 First Islamic Modaraba FISM 8.76 8.76 ...
Read More »Islamabad Stock Exchange Closing Rate of Tobacco Sector Dated 29-06-2015
Islamabad, June 29, 2015 (PPI-OT): Stock Exchange Company Name Symbol Code Opening Closing Volume Change TOBACCO SECTOR Pakistan Tobacco XD PAKT 820.00 861.00 0 41.00 For more i...
Read More »Islamabad Stock Exchange Closing Rate Summary Dated 29-06-2015
Islamabad, June 29, 2015 (PPI-OT): Stock Exchange Previous Volume 661,100 Prv. ISE 10 Index = 3,600.83 Current Volume 39,800 Curr. ISE 10 Index = – Net Change (3,600.83) Prv. IMI 25 Index (Beta Version) 2,705.25 Crr. IMI 25 Index (Beta Version) 2,720.08 Net Change 14.83 Total 0 Equal = 0 Plus 0 Minus = 0 ...
Read More »Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 29-06-2015
Karachi, June 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 70500 33.10 33.49 33.50 32.50 33.16 0.06 HUMNL Hum Network 1030500 15.64 15.65 16.39 15.60 16.12 0.48 MDTL Media Times Ltd 2584500 2.51 2.41 2.47 2.30 2.36 -0.15 NETSOL Netsol Tech. 247500 44.59 ...
Read More »Karachi Stock Exchange Closing Rate of CLOSE – END MUTUAL FUND Dated 29-06-2015
Karachi, June 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 177500 11.04 11.25 11.40 11.20 11.25 0.21 PGF PICIC Growth 9500 27.03 27.55 27.60 27.16 27.30 0.27 PIF PICIC Inv.Fund 50000 13.13 13.06 13.06 13.00 13.02 -0.11 TSMF Tri-Star Mutual 59500 ...
Read More »Karachi Stock Exchange Closing Rate of TRANSPORT Dated 29-06-2015
Karachi, June 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 820500 10.67 10.80 10.85 10.56 10.72 0.05 PIAB P.I.A.C.(B) 0 6.00 6.80 6.80 6.80 0.80 PIBTL Pak Int.Bulk 3576000 35.17 35.34 35.90 35.16 35.47 0.30 PNSC P.N.S.C. 16200 104.50 106.00 107.20 105.60 106.06 1.56 For more ...
Read More »