AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, July 14, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 40.25 40.00 0 -0.25 Crescent Steel. CSAP 49.39 49.47 0 0.08 International Ind. XD INIL 69.50 69.89 0 0.39 Pakistan Engg. PECO 128.75 135.18 0 6.43 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah ...
Read More »Daily Archives: July 14, 2015
Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 14-07-2015
Karachi, July 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION EPQL Engro Powergen 140500 39.46 39.51 39.90 39.31 39.46 0.00 HUBC Hub Power Co. 288500 98.78 99.50 99.50 98.00 98.53 -0.25 JPGL Japan Power 2997000 6.01 6.15 6.20 5.75 5.79 -0.22 KAPCO Kot Addu Power ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds Dated 14-07-2015
Islamabad, July 14, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS PICIC Growth Fund PGF 27.58 27.79 0 0.21 PICIC Inv. Fund PIF 12.95 12.90 0 -0.05 Prudential Stock Fund. PUDF 0.00 0.00 0 0.00 Tri-Star Mutual Fund TSMF 2.99 2.99 0 0.00 For more information, contact: Islamabad Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE WEAVING Dated 14-07-2015
Karachi, July 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 2000 31.61 31.50 32.49 31.10 32.49 0.88 SMTM Samin Textile 31500 8.95 9.00 9.30 8.95 8.95 0.00 STJT Shahtaj Textile 1000 71.00 70.00 70.00 70.00 70.00 -1.00 YOUW Yousuf Weaving 35000 3.44 3.40 3.40 ...
Read More »Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 14-07-2015
Karachi, July 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 687000 35.92 36.20 36.98 35.50 36.31 0.39 HUMNL Hum Network 6508000 16.53 17.00 17.53 17.00 17.30 0.77 MDTL Media Times Ltd 3035000 2.67 2.75 2.85 2.61 2.66 -0.01 NETSOL Netsol Tech. 437000 47.40 ...
Read More »Karachi Stock Exchange Closing Rate of REFINERY Dated 14-07-2015
Karachi, July 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 2508500 231.83 232.90 243.09 232.50 241.99 10.16 BYCO Byco Petroleum 10886000 24.76 24.84 25.99 24.65 25.99 1.23 NRL National Refin 57500 234.35 236.00 239.90 236.00 239.12 4.77 PRL Pak Refinery 139500 61.24 60.60 61.45 60.30 ...
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products Dated 14-07-2015
Islamabad, July 14, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Engro Foods EFOODS 149.42 153.59 0 4.17 Mitchell’s Fruit Farms XD MFFL 435.50 434.44 0 -1.06 Murree Brewery MUREB 1085.17 1069.00 0 -16.17 National Foods NATF 344.28 358.91 0 14.63 Quice Food QUICE 8.36 8.61 0 0.25 ...
Read More »