AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, July 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO PAKT Pak Tobacco 950 903.95 865.01 895.00 865.00 894.90 -9.05 PMPK Philip Morris Pak. 1760 1188.33 1140.00 1190.00 1137.00 1190.00 1.67 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Monthly Archives: July 2015
Karachi Stock Exchange Closing Rate of LEASING COMPANIES Dated 01-07-2015
Karachi, July 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES CPAL Cap.Assets Leasing 41000 10.00 10.49 11.00 10.49 11.00 1.00 OLPL Orix Leasing 4000 61.72 61.51 61.51 60.95 61.49 -0.23 SLCL Security Leasing 9000 2.99 2.97 2.98 2.90 2.90 -0.09 SPLC Saudi Pak Leasing 4500 1.90 1.99 ...
Read More »Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 01-07-2015
Karachi, July 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petrol. 7750 567.22 563.00 574.89 560.00 574.51 7.29 BPL Burshane LPG 25800 105.99 105.25 106.90 104.36 105.60 -0.39 HASCOL Hascol Petrol. 1602500 114.51 115.00 120.23 114.11 117.25 2.74 PSO P.S.O. 407500 385.79 ...
Read More »Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS Dated 01-07-2015
Karachi, July 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AICL-CAUG AICL-CAUG 0 48.48 0.00 0.00 0.00 50.62 2.14 AICL-CJUL AICL-CJUL 0 48.08 0.00 0.00 0.00 50.20 2.12 AICL-CSEP AICL-CSEP 0 48.88 0.00 0.00 0.00 51.04 2.16 AICL-JUL AICL-JUL 825 48.49 48.85 50.70 48.61 50.31 1.82 AKBL-CAUG ...
Read More »Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 01-07-2015
Karachi, July 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 26000 32.00 32.99 32.99 31.60 32.49 0.49 EPQL Engro Powergen 184000 39.08 39.49 39.75 39.15 39.44 0.36 HUBC Hub Power Co. 1531000 93.57 93.98 97.00 93.98 96.03 2.46 JPGL Japan Power 10215500 ...
Read More »Karachi Stock Exchange Closing Rate of INSURANCE Dated 01-07-2015
Karachi, July 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Ins. 0 30.98 0.00 30.96 30.96 30.96 -0.02 AICL Adamjee Ins. 3512500 47.62 47.57 49.99 47.57 49.74 2.12 CENI Century Ins. 207000 21.00 20.50 22.04 20.50 22.04 1.04 CSIL Cres.Star Ins.Ltd. 2442500 8.95 9.00 9.95 9.00 9.95 ...
Read More »Karachi Stock Exchange Closing Rate Summary Dated 01-07-2015
Karachi, July 01, 2015 (PPI-OT): P. Vol.: 347150370 P.KSE100 Ind: 34398.86 P.KSE 30 Ind: 21573.42 Plus : 245 C. Vol.: 376300610 C.KSE100 Ind: 34843.61 C.KSE 30 Ind: 21902.16 Minus: 99 Total 361 Net Change : 444.75 NeChange : 328.74 Equal: 17 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »