AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, July 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS CLOV Clover Pakistan 21500 85.33 85.60 87.49 85.00 86.93 1.60 EFOODS Engro Foods Ltd. 1893200 151.44 152.97 153.87 149.51 150.95 -0.49 MFFL MithchellsFruit 1200 436.53 430.25 435.00 430.00 430.14 -6.39 MUREB Murree Brewery 150 ...
Read More »Monthly Archives: July 2015
Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 01-07-2015
Karachi, July 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 6000 37.39 38.50 39.00 38.00 39.00 1.61 ARPAK Arpak Int. 2000 20.70 21.73 21.73 21.73 21.73 1.03 ECOP ECOPACK Ltd 533500 17.01 17.50 18.01 17.00 17.77 0.76 GAMON Gammon Pak 1000 12.76 12.66 12.66 12.66 ...
Read More »Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 01-07-2015
Karachi, July 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 3500 20.60 20.75 20.75 20.50 20.50 -0.10 PAEL Pak Elektron 5065000 82.74 83.40 83.80 82.60 82.86 0.12 PCAL Pakistan Cables 9000 166.50 162.75 174.00 162.75 173.30 6.80 SIEM Siemens Pak. 40 ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 01-07-2015
Karachi, July 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING AATM Ali Asghar Textile 1500 3.35 3.40 3.40 3.40 3.40 0.05 AMTEX Amtex Limited 194500 2.32 2.37 2.37 2.31 2.32 0.00 APOT Apollo TextileXD 500 43.35 0.00 43.90 43.90 43.35 0.00 ASTM Asim Textile 4000 7.49 7.50 ...
Read More »Karachi Stock Exchange Closing Rate of REFINERY Dated 01-07-2015
Karachi, July 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 508200 228.45 229.80 231.70 227.01 228.29 -0.16 BYCO Byco Petroleum 10935000 23.14 23.50 24.00 23.20 23.60 0.46 NRL National Refin 3800 232.06 234.99 235.00 234.49 234.98 2.92 PRL Pak Refinery 247000 60.93 62.89 63.00 61.50 ...
Read More »Karachi Cotton Association Official Spot Rate for Local Dealings in Pak Rupees of 01-07-2015
Karachi, July 01, 2015 (PPI-OT): CROP 2014 - 2015 PART - I SPOT RATES KCA Official Spot Rate for Local Dealings in Pak Rupees FOR BASE GRADE 3 (THREE) STAPLE LENGTH 1-1/16" MICRONAIRE VALUE BETWEEN 3.8 To 4.9 NCL Rate Ex-Gin Price Up-country Spot Rate Spot Rate Difference for Expenses Ex-Karachi Ex. KHI. As on ...
Read More »