AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, November 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 8.00 7.75 0 -0.25 Elite Capital Modaraba XD FECM 4.15 4.12 0 -0.03 Equity Modarba Ist FEM 4.55 4.75 0 0.20 First Fid. Leas. Mod. FFLM 3.00 3.00 0 0.00 First Islamic Modaraba FISM 8.76 8.76 ...
Read More »Daily Archives: November 3, 2015
Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 03-11-2015
Karachi, November 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 17500 4.65 4.90 4.90 4.50 4.60 -0.05 EMCO EMCO Industries 1500 5.00 4.76 4.76 4.75 4.75 -0.25 FRCL Frontier Ceram 4500 10.05 9.05 10.30 9.05 9.92 -0.13 GGGL Ghani Global Glass 61500 17.59 17.51 ...
Read More »Karachi Stock Exchange Closing Rate of TOBACCO Dated 03-11-2015
Karachi, November 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco XD 1400 408.88 389.01 396.00 389.01 390.63 -18.25 PAKT Pak Tobacco 150 1027.00 1022.00 1029.98 1020.00 1029.98 2.98 PMPK Philip Morris Pak. 180 1522.50 1598.62 1598.62 1595.00 1598.62 76.12 For more information, contact: S. Munawar ...
Read More »Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 03-11-2015
Karachi, November 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 30000 33.90 33.82 34.00 33.76 33.90 0.00 HUMNL Hum NetworkXD 1127500 14.34 14.73 15.00 14.55 14.64 0.30 MDTL Media Times Ltd 97500 2.11 2.14 2.15 2.10 2.15 0.04 NETSOL Netsol Tech. 174000 48.01 ...
Read More »Karachi Stock Exchange Closing Rate of INSURANCE Dated 03-11-2015
Karachi, November 03, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insurance 29000 34.50 34.00 34.50 34.00 34.50 0.00 AICL Adamjee Ins. 2643000 56.34 55.91 58.75 55.91 58.30 1.96 CENI Century Ins. 18500 24.50 24.20 24.50 24.01 24.23 -0.27 CSIL Cres.Star Ins.Ltd. 449000 10.66 10.78 11.39 10.51 11.27 ...
Read More »Islamabad Stock Exchange Closing Rate of Tobacco Sector Dated 03-11-2015
Islamabad, November 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TOBACCO SECTOR Pakistan Tobacco PAKT 1027.00 1029.98 0 2.98 For more informati...
Read More »Islamabad Stock Exchange Closing Rate of Fertilizer Dated 03-11-2015
Islamabad, November 03, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. XD DAWH 128.01 128.05 0 0.04 Engro Corporation XD ENGRO 304.39 303.05 0 -1.34 Engro Fertilizer XD EFERT 90.01 89.70 0 -0.31 Fatima Fertilizer FATIMA 47.23 47.25 0 0.02 Fauji Fertilizer Bin Qasim FFBL 57.96 58.70 0 0.74 ...
Read More »