AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 06, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 476000 98.06 98.40 98.89 97.70 97.96 -0.10 CLOV Clover Pakistan XD 1500 68.74 68.15 69.97 68.15 69.97 1.23 EFOODS Engro Foods Ltd. 1466600 150.22 150.50 153.70 150.20 152.56 2.34 NATF National ...
Read More »Daily Archives: November 6, 2015
Karachi Stock Exchange Closing Rate of LEATHER AND TANNERIES INDUSTRIES Dated 06-11-2015
Karachi, November 06, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) SPOT 1920 3000.00 2999.00 3050.00 2999.00 3008.33 8.33 LEUL Leather Up Ltd. 3000 9.65 9.35 9.51 9.35 9.50 -0.15 SRVI Service Ind.LtdXD 2350 860.00 860.00 868.00 860.00 861.11 1.11 For more information, contact: ...
Read More »Islamabad Stock Exchange Closing Rate of Modarabas Dated 06-11-2015
Islamabad, November 06, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 7.75 7.75 0 0.00 Elite Capital Modaraba XD FECM 4.10 4.25 0 0.15 Equity Modarba Ist FEM 4.80 5.20 0 0.40 First Fid. Leas. Mod. FFLM 3.00 3.00 0 0.00 First Islamic Modaraba FISM 8.76 8.76 ...
Read More »Islamabad Stock Exchange Closing Rate of Technology and Communication Dated 06-11-2015
Islamabad, November 06, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 48.72 49.34 0 0.62 Pak Datacom XD PAKD 76.12 76.12 0 0.00 P. T. C. L. “A” PTC 17.60 17.46 0 -0.14 P. T. C. L. “B” PTCB 0.00 0.00 0 0.00 Systems Ltd. SYS 66.83 ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds Dated 06-11-2015
Islamabad, November 06, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS PICIC Growth Fund PGF 23.70 23.30 0 -0.40 PICIC Inv. Fund PIF 10.90 10.90 0 0.00 Prudential Stock Fund. PUDF 0.00 0.00 0 0.00 Tri-Star Mutual Fund TSMF 3.61 2.74 0 -0.87 For more information, contact: Islamabad Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 06-11-2015
Karachi, November 06, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING BCML Babri Cotton 500 42.00 41.00 41.00 41.00 41.00 -1.00 BROT Brothers Textile 6000 6.01 5.80 5.98 5.80 5.90 -0.11 CFL Crescent FibresXD 0 31.77 0.00 32.37 32.37 32.37 0.60 CTM Colony Tex.Mills Lt 40000 3.10 3.09 ...
Read More »Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 06-11-2015
Islamabad, November 06, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Engro Powergen Qadirpur XD EPQL 36.58 36.34 0 -0.24 Genertech Pak GENP 0.00 0.00 0 0.00 Hub Power Co. XD HUBC 105.98 106.97 0 0.99 K-Electric Ltd KEL 7.74 7.92 0 0.18 Kohinoor Energy XD KOHE 45.85 45.73 ...
Read More »