AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, November 13, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TOBACCO SECTOR Pakistan Tobacco SPOT PAKT 990.00 1014.90 0 24.90 For more information, contact: Islam...
Read More »Daily Archives: November 13, 2015
Karachi Stock Exchange Closing Rate of FERTILIZER Dated 13-11-2015
Karachi, November 13, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib CorpXD 65000 55.22 55.00 55.49 54.20 54.45 -0.77 DAWH Dawood Hercules 197800 131.36 131.00 131.95 130.10 130.97 -0.39 EFERT Engro Fert. 526000 85.82 86.00 86.00 84.65 84.88 -0.94 ENGRO Engro Corp 774800 297.71 297.00 297.20 ...
Read More »Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 13-11-2015
Karachi, November 13, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD BPBL B.P.Board 10000 5.30 5.01 5.34 5.01 5.01 -0.29 CEPB Century Paper 500 55.58 0.00 56.00 56.00 55.58 0.00 CPPL Cherat Pack. 17600 251.00 249.00 250.10 248.00 250.00 -1.00 CPPLR2 Cherat Pack(R) 1700 111.98 112.00 112.00 ...
Read More »Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. Dated 13-11-2015
Islamabad, November 13, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL and GAS MARKETING COS. Pakistan State Oil XD PSO 342.35 338.36 0 -3.99 Sui Northern Gas SNGP 32.00 31.69 0 -0.31 Sui Southern Gas SSGC 40.70 40.50 0 -0.20 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 13-11-2015
Karachi, November 13, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING BROT Brothers Textile 2000 5.40 5.21 5.49 5.21 5.30 -0.10 CTM Colony Tex.Mills Lt 93500 3.03 3.03 3.10 3.00 3.10 0.07 CWSM Chakwal Spinning 7000 6.79 6.10 6.10 6.00 6.00 -0.79 DFSM Dewan Farooque Sp. 1000 3.42 ...
Read More »Islamabad Stock Exchange Closing Rate of Transport Sector Dated 13-11-2015
Islamabad, November 13, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TRANSPORT SECTOR P. I. A. Corporation PIAA 8.51 8.91 0 0.40 For more information, conta...
Read More »Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 13-11-2015
Karachi, November 13, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. 12500 500.00 500.00 500.00 478.00 499.99 -0.01 ATLH Atlas Honda Ltd 3200 389.89 390.00 392.00 390.00 390.00 0.11 DFML Dewan Motors 462500 8.62 8.52 8.90 8.45 8.58 -0.04 GAIL Ghani Automobile 388500 8.54 8.59 ...
Read More »