Karachi, November 16, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 500 6.92 6.90 6.90 6.90 6.90 -0.02 ICCT I.C.C.Textile 5500 3.15 3.25 3.10 3.00 3.00 -0.15 SMTM Samin Textile 11000 9.00 9.00 9.00 8.70 8.75 -0.25 STJT Shahtaj Textile XD 1000 123.00 125.00 125.00 ...

Karachi, November 16, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO PAKT Pak Tobacco SPOT 50 998.72 1014.99 1014.99 1014.99 1014.99 16.27 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: ...

Islamabad, November 16, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change REFINERY Attock Refinery XD ATRL 203.24 201.85 0 -1.39 BYCO Petroleum BOYCO 24.35 24.01 0 -0.34 National Refinery XD NRL 234.90 233.62 0 -1.28 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 ...

Karachi, November 16, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 200500 61.96 60.41 61.28 59.51 60.86 -1.10 DEL Dawood Equities 74000 3.05 3.20 3.20 3.00 3.15 0.10 FCSC Ist.Capital Sec.Cor 22000 2.70 2.45 2.55 2.45 2.46 -0.24 FDIBL Ist.Dawood Bank ...

Karachi, November 16, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp SPO 339500 98.65 98.89 98.90 97.50 98.62 -0.03 CLOV Clover Pakistan XD 5500 68.03 67.50 68.48 67.50 68.25 0.22 EFOODS Engro Foods Ltd. 320900 158.19 155.50 158.00 155.50 156.32 -1.87 ISIL ...

Islamabad, November 16, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 0.00 0.00 0 0.00 For more informati...