AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 15, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AHCL-CDEC AHCL-CDEC 0 52.74 0.00 0.00 0.00 51.42 -1.32 AHCL-CFEB AHCL-CFEB 0 53.70 0.00 0.00 0.00 52.35 -1.35 AHCL-CJAN AHCL-CJAN 0 53.27 0.00 0.00 0.00 51.94 -1.33 AHCL-DEC AHCL-DEC 136 53.48 52.55 53.46 51.20 53.26 -0.22 AICL-CDEC ...
Read More »Daily Archives: December 15, 2015
Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 15-12-2015
Karachi, December 15, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 581000 36.89 37.00 38.20 37.00 37.49 0.60 HUMNL Hum Network 425000 13.24 13.25 13.38 13.03 13.23 -0.01 MDTL Media Times Ltd 304500 2.04 2.08 2.08 1.99 2.00 -0.04 NETSOL Netsol Tech. 64000 54.88 ...
Read More »Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 15-12-2015
Karachi, December 15, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD CEPB Century Paper 20000 54.90 54.11 54.11 53.55 53.62 -1.28 CPPL Cherat Pack. 18600 272.00 271.75 274.50 271.75 273.80 1.80 MERIT Merit Packaging 65000 17.87 17.65 17.79 17.50 17.51 -0.36 PKGS Packages Ltd. 22000 610.93 611.01 ...
Read More »Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 15-12-2015
Karachi, December 15, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 442500 7.62 7.74 7.80 6.75 6.82 -0.80 EMCO EMCO Industries 5000 6.20 5.80 5.95 5.80 5.95 -0.25 FRCL Frontier Ceram 15000 8.83 8.54 9.80 8.45 8.45 -0.38 GGGL Ghani Global Glass 179000 16.74 16.75 ...
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector Dated 15-12-2015
Islamabad, December 15, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 3.00 2.99 0 -0.01 First Dawood Inv. Bank FDIBL 1.41 1.41 0 0.00 IGI Investment Bank IGIBL 1.50 1.55 0 0.05 Invest ...
Read More »Islamabad Stock Exchange Closing Rate of Woollen Sector Dated 15-12-2015
Islamabad, December 15, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Woollen Sector Bannu Woollen Mills BNWM 51.58 50.99 0 -0.59 For more information, contact: Islam...
Read More »Islamabad Stock Exchange Closing Rate of Refinery Sector Dated 15-12-2015
Islamabad, December 15, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change REFINERY Attock Refinery XD ATRL 199.96 197.23 0 -2.73 BYCO Petroleum BOYCO 21.24 21.00 0 -0.24 National Refinery NRL 220.62 220.93 0 0.31 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: ...
Read More »