AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, December 17, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL and GAS MARKETING COS. Pakistan State Oil XD PSO 332.01 342.16 0 10.15 Sui Northern Gas SNGP 26.50 26.74 0 0.24 Sui Southern Gas SSGC 40.70 41.12 0 0.42 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, ...
Read More »Daily Archives: December 17, 2015
Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 17-12-2015
Karachi, December 17, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 610000 39.36 40.00 41.32 40.00 41.31 1.95 HUMNL Hum Network 192000 13.14 13.10 13.30 13.00 13.19 0.05 MDTL Media Times Ltd 32500 2.03 2.04 2.08 2.02 2.05 0.02 NETSOL Netsol Tech. 1239000 55.26 ...
Read More »Islamabad Stock Exchange Closing Rate of Vanaspati and Allied Industries Dated 17-12-2015
Islamabad, December 17, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI and ALLIED IND Punjab Oil Mills XD POML 250.00 250.00 0 0.00 For more informatio...
Read More »Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 17-12-2015
Karachi, December 17, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES ADAMS Adam Sugar 500 20.30 20.30 20.30 20.30 20.30 0.00 ALNRS AL-Noor Sugar 5000 64.69 63.50 66.40 63.50 64.60 -0.09 ANSM Ansari Sugar 6500 9.54 9.50 9.79 9.50 9.79 0.25 DWSM Dewan Sugar 20000 6.45 ...
Read More »Islamabad Stock Exchange Closing Rate of Technology and Communication Dated 17-12-2015
Islamabad, December 17, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 55.26 57.36 0 2.10 Pak Datacom XD PAKD 79.49 79.49 0 0.00 P. T. C. L. “A” PTC 16.09 16.20 0 0.11 P. T. C. L. “B” PTCB 0.00 0.00 0 0.00 Systems Ltd. SYS 62.86 ...
Read More »Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 17-12-2015
Karachi, December 17, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. XD 2800 418.00 420.00 424.98 417.00 417.00 -1.00 DFML Dewan Motors 1353000 8.09 8.15 8.32 7.91 8.00 -0.09 GAIL Ghani Automobile 863500 8.11 8.06 8.40 8.06 8.22 0.11 GHNI Ghandhara Ind. 200000 293.10 297.00 ...
Read More »Islamabad Stock Exchange Closing Rate of Woollen Sector Dated 17-12-2015
Islamabad, December 17, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Woollen Sector Bannu Woollen Mills BNWM 50.01 50.66 0 0.65 For more information, contact: Islama...
Read More »