AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 21, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 456000 8.64 8.74 8.75 8.59 8.61 -0.03 PIAB P.I.A.C.(B) 0 6.80 0.00 5.80 5.80 5.80 -1.00 PIBTL Pak Int.Bulk 1241000 29.25 29.38 29.38 28.80 28.88 -0.37 PICT Pak.Int.Cont 500 280.00 266.10 268.00 266.10 267.50 -12.50 PNSC ...
Read More »Daily Archives: December 21, 2015
Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 21-12-2015
Islamabad, December 21, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INSURANCE SECTOR Adamjee Ins. AICL 57.12 57.42 0 0.30 Askari Gen. Insurance AGIC 32.00 32.00 0 0.00 Business and Ind. Insurance BIIC 0.00 0.00 0 0.00 IGI Insurance IGIIL 240.04 241.10 0 1.06 Pakistan Reinsurance PAKRI 33.25 33.01 0 -0.24 PICIC Insurance ...
Read More »Karachi Stock Exchange Closing Rate of WOOLLEN Dated 21-12-2015
Karachi, December 21, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 28500 50.53 50.40 50.40 49.50 50.00 -0...
Read More »Islamabad Stock Exchange Closing Rate of Engineering Sector Dated 21-12-2015
Islamabad, December 21, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 34.50 34.50 0 0.00 Crescent Steel CSAP 121.46 126.45 0 4.99 Crescent Steel (R ) CSAPR 0.00 0.00 0 0.00 International Ind. INIL 64.00 63.75 0 -0.25 Pakistan Engg. PECO 190.00 190.00 0 0.00 For more information, ...
Read More »Karachi Stock Exchange Closing Rate of TOBACCO Dated 21-12-2015
Karachi, December 21, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO PAKT Pak Tobacco 100 1000.00 999.99 999.99 970.00 970.00 -30.00 PMPK Philip Morris Pak. 700 1743.75 1695.00 1825.00 1660.00 1721.95 -21.80 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Islamabad Stock Exchange Closing Rate of Automobile Assembler Dated 21-12-2015
Islamabad, December 21, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Automobile Assembler Atlas Battery Ltd XD ATBA 766.00 783.00 0 17.00 Dewan Farooque Motors DFML 7.83 7.86 0 0.03 Ghandhara Industries Ltd XD GHNI 280.50 267.48 0 -13.02 Ghandhara Nissan Ltd XD GHNL 173.11 170.08 0 -3.03 Ghani Automobile Ind. GAIL 8.09 ...
Read More »Islamabad Stock Exchange Closing Rate of Vanaspati and Allied Industries Dated 21-12-2015
Islamabad, December 21, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI and ALLIED IND Punjab Oil Mills XD POML 250.00 240.02 0 -9.98 For more informatio...
Read More »