AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, December 21, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Paper and Board Century Paper and Board Mills CEPB 53.01 52.13 0 -0.88 Packages Limited. ...
Read More »Daily Archives: December 21, 2015
Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. Dated 21-12-2015
Islamabad, December 21, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Oil and Gas Exploration Cos. Hascol Petroleum HASCOL 148.07 148.22 0 0.15 Mari Petroleum MARI 706.38 707.42 0 1.04 Oil and Gas Dev. Co.XD OGDC 116.46 115.14 0 -1.32 Pakistan Oilfields POL 271.91 270.01 3000 -1.90 Pakistan Petroleum PPL 120.17 118.57 5000 ...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors Dated 21-12-2015
Islamabad, December 21, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 9.00 9.00 0 0.00 Diamond Industries Ltd. DIIL 0.00 0.00 0 0.00 Dolmen City Reit XD DCR 10.30 10.31 0 0.01 Gammon Pak GAMON 17.60 17.00 0 -0.60 Shifa Int. Hospitals XD SHFA 332.95 335.66 0 2.71 ...
Read More »Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 21-12-2015
Karachi, December 21, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS FEROZ Ferozsons (Lab) 72600 1093.13 1100.00 1102.00 1051.00 1055.75 -37.38 GLAXO GlaxoSmithKline 120100 222.71 223.15 225.10 222.25 223.37 0.66 HINOON Highnoon (Lab) 22400 527.77 529.05 532.00 523.00 529.99 2.22 IBLHL IBL HealthCare 13200 113.25 113.00 113.49 112.75 113.05 ...
Read More »Islamabad Stock Exchange Closing Rate of Cement Sector Dated 21-12-2015
Islamabad, December 21, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Cement Sector Akzo Noble Pakistan AKZO 242.19 239.55 0 -2.64 Cherat Cement XD CHCC 87.57 87.56 0 -0.01 D.G.Khan Cement DGKC 141.90 141.99 0 0.09 Dadabhoy Cement Susp. DBCI 0.00 0.00 0 0.00 Fauji Cement XD FCCL 36.00 36.31 0 0.31 Fecto ...
Read More »Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 21-12-2015
Karachi, December 21, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rat Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petrol. 25500 467.00 470.00 490.00 465.00 485.22 18.22 BPL Burshane LPG 1200 83.19 82.90 82.90 81.00 82.58 -0.61 HASCOL Hascol Petrol 448800 148.07 148.70 149.49 146.76 148.22 0.15 PSO P.S.O. 325100 339.78 ...
Read More »Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 21-12-2015
Karachi, December 21, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 36000 167.99 166.31 166.50 160.10 164.30 -3.69 BWCL Bestway Cem. 5000 135.00 135.00 135.00 135.00 135.00 0.00 CHCC Cherat Cement 97500 87.57 87.35 88.00 86.01 87.56 -0.01 DCL Dewan Cement 309500 13.20 13.15 13.33 13.10 ...
Read More »