AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 37500 60.23 60.25 60.99 57.22 57.22 -3....
Read More »Monthly Archives: December 2015
Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. Dated 01-12-2015
Islamabad, December 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Oil and Gas Exploration Cos. Hascol Petroleum HASCOL 158.11 149.43 0 -8.68 Mari Petroleum MARI 512.50 504.52 0 -7.98 Oil and Gas Dev. Co.XD OGDC 121.40 119.21 0 -2.19 Pakistan Oilfields POL 293.90 289.96 100 -3.94 Pakistan Petroleum PPL 116.07 112.55 200 ...
Read More »Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 01-12-2015
Karachi, December 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 17350 640.76 640.00 640.76 630.00 630.93 -9.83 FEROZ Ferozsons (Lab) 60900 888.65 898.00 920.00 887.00 889.24 0.59 GLAXO GlaxoSmithKline 246700 217.32 219.49 220.00 207.50 208.37 -8.95 HINOON Highnoon (Lab) 18200 422.24 425.00 429.00 401.13 404.90 ...
Read More »Islamabad Stock Exchange Closing Rate of Synthetic and Rayon Sector Dated 01-12-2015
Islamabad, December 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Synthetic and Rayon Sector Dewan Salman Fibres DSFL 2.40 2.13 0 -0.27 Gatron Industries XD GATI 131.50 131.50 0 0.00 National Fibres NAFL 0.00 0.00 0 0.00 Pak Synthetics PSYL 18.00 17.50 0 -0.50 Rupali Polyester RUPL 16.60 16.11 0 -0.49 For ...
Read More »Karachi Stock Exchange Closing Rate of TRANSPORT Dated 01-12-2015
Karachi, December 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 767000 8.54 8.55 8.60 8.00 8.08 -0.46 PIBTL Pak Int.Bulk 2141500 26.98 26.85 27.35 25.64 25.65 -1.33 PNSC P.N.S.C XD 240800 88.97 88.05 89.50 84.53 84.53 -4.44 For more information, contact: S. Munawar Ali Senior Manager ...
Read More »Islamabad Stock Exchange Closing Rate of Vanaspati and Allied Industries Dated 01-12-2015
Islamabad, December 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI and ALLIED IND Punjab Oil Mills XD POML 268.98 250.00 0 -18.98 For more informati...
Read More »Islamabad Stock Exchange Closing Rate of Chemicals Dated 01-12-2015
Islamabad, December 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation AHCL 49.20 46.98 0 -2.22 Berger Paints XD BERG 103.56 98.86 0 -4.70 Biafo Industries XD BIFO 278.00 278.95 0 0.95 Engro Polymer and Chem. EPCL 11.50 10.90 0 -0.60 Ghani Gases XD GGL 29.22 27.83 0 -1.39 ...
Read More »