AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services PACE Pace (Pak) Ltd. 241500 3.33 3.30 3.35 3.25 3.35 0.02 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 ...
Read More »Yearly Archives: 2015
Islamabad Stock Exchange Closing Rate of the Bonds Dated 01-01-2015
Islamabad, January 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BONDS Term Finance Certificate (TFC) National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 0.00 National Savings Bond 5 Years NSB 5 Y1 100.00 100.00 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers Dated 01-01-2015
Karachi, January 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers ADAMS Adam Sugar 16500 22.42 23.15 23.15 22.25 22.31 -0.11 AGSML Abdullah Shah 500 10.69 10.98 10.98 10.98 10.98 0.29 ALNRS AL-Noor Sugar 1000 35.25 36.97 36.98 36.97 36.98 1.73 CLOV Clover Pakistan 30000 143.40 141.00 147.85 ...
Read More »Islamabad Stock Exchange Closing Rate of Technology and Communication Dated 01-01-2015
Islamabad, January 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 37.36 37.45 0 0.09 Pak Datacom XD PAKD 77.70 77.70 0 0.00 P. T. C. L. “A” XD PTC 23.03 23.30 0 0.27 P. T. C. L. “B” PTCB 0.00 0.00 0 0.00 Telecard Ltd TELE ...
Read More »Karachi Stock Exchange Closing Rate of Oil and Gas Dated 01-01-2015
Karachi, January 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petrol. 2500 539.58 536.36 539.00 531.00 532.55 -7.03 ATRL Attock Refinery 68900 187.77 186.50 191.40 186.05 189.24 1.47 BPL Burshane LPG XD 2500 60.74 60.95 61.00 60.95 61.00 0.26 BYCO Byco Petroleum 577500 9.31 ...
Read More »Islamabad Stock Exchange Closing Rate of Refinery Sector Dated 01-01-2015
Islamabad, January 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Refinery Sector Attock Refinery ATRL 187.77 188.60 0 0.83 BYCO Petroleum BOYCO 9.31 9.26 0 -0.05 National Refinery NRL 184.85 184.85 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: ...
Read More »