AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock PetroleumXD 1900 420.00 415.00 418.50 415.00 418.50 -1.50 BPL Burshane LPG 2000 57.88 60.35 60.35 57.85 59.00 1.12 HASCOL Hascol Petrol 325200 143.46 144.89 145.90 143.10 145.15 1.69 PSO P.S.O. 659100 321.65 ...
Read More »Monthly Archives: March 2016
Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 01-03-2016
Karachi, March 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 334050 580.53 580.20 609.55 578.51 609.55 29.02 OGDC Oil and Gas Dev. 4880000 107.05 107.60 110.95 107.60 110.02 2.97 POL Pak OilfieldsXD 1210400 236.19 238.70 247.99 238.70 247.99 11.80 PPL Pak ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 01-03-2016
Karachi, March 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. 2200 378.78 383.00 383.00 379.10 379.10 0.32 ATLH Atlas Honda Ltd 700 374.99 375.50 375.50 375.00 375.00 0.01 DFML Dewan Motors 3634500 7.70 7.63 8.44 7.45 8.30 0.60 GAIL Ghani Automobile 1078000 6.20 6.16 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 01-03-2016
Karachi, March 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER AND BOARD BPBL B.P.Board 1000 4.00 3.65 3.65 3.65 3.65 -0.35 CEPB Century Paper 20500 48.00 48.00 48.00 48.00 48.00 0.00 CPPL Cherat PackXD 500 295.85 288.00 288.00 287.01 287.01 -8.84 MERIT Merit Packaging 12500 14.26 14.20 14.25 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 01-03-2016
Karachi, March 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS AWWAL Awwal Modaraba 1000 11.00 10.01 10.26 10.01 10.26 -0.74 FEM Equity Modaraba 1000 4.50 4.50 4.50 4.50 4.50 0.00 FFLM 1st.Fid.Leasing 1000 2.41 2.41 2.41 2.41 2.41 0.00 FHAM Habib Modaraba 1000 10.38 10.25 10.40 10.25 10.40 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 01-03-2016
Karachi, March 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 206700 198.94 198.00 202.00 198.00 200.42 1.48 BYCO Byco Petroleum 1336000 16.01 15.96 16.36 15.95 16.12 0.11 NRL National Refin 116200 265.32 265.50 269.00 262.00 263.24 -2.08 PRL Pak Refinery 410000 37.00 37.25 37.55 36.76 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 01-03-2016
Karachi, March 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING AMTEX Amtex Limited 37000 1.44 1.37 1.44 1.36 1.44 0.00 BCML Babri Cotton 1000 40.75 39.00 39.25 39.00 39.25 -1.50 CTM Colony Tex.Mills Lt 23500 2.26 2.23 2.28 2.20 2.23 -0.03 DFSM Dewan Farooque Sp. 24000 2.50 ...
Read More »