AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, May 05, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 49500 44.85 45.45 46.50 45.30 46.10 1.25 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: ...
Read More »Daily Archives: May 5, 2016
Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 05-05-2016
Karachi, May 05, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 1500 175.00 172.00 183.75 172.00 175.17 0.17 AKGL AL-Khair Gadoon 12000 8.00 8.00 8.00 8.00 8.00 0.00 ARPAK Arpak Int. 0 24.97 0.00 23.73 23.73 23.73 -1.24 ECOP ECOPACK Ltd 64000 10.40 10.48 10.48 10.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 05-05-2016
Karachi, May 05, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil XD 8800 200.52 200.02 203.99 200.00 202.26 1.74 SSOM S.S.Oil 12500 30.27 29.25 30.24 28.76 28.98 -1.29 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 05-05-2016
Karachi, May 05, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 1000 10.90 0.00 10.70 10.70 10.90 0.00 PRWM Prosperity Weav 1000 28.92 29.00 29.00 29.00 29.00 0.08 SMTM Samin Textile 23000 6.52 6.45 6.50 6.41 6.50 -0.02 STJT Shahtaj Textile 0 153.43 0.00 153.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES INDUSTRIES Dated 05-05-2016
Karachi, May 05, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 8000 8.60 8.44 8.60 8.35 8.58 -0.02 SRVI Service Ind.Ltd 6900 879.00 875.00 875.00 850.00 850.03 -28.97 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 05-05-2016
Karachi, May 05, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 6500 17.70 18.00 18.00 17.78 17.79 0.09 PAEL Pak Elektron 5956000 62.09 62.46 63.89 62.46 62.85 0.76 PCAL Pakistan Cables 600 135.00 134.99 135.05 134.99 135.05 0.05 SIEM Siemens Pak. 350 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 05-05-2016
Karachi, May 05, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 111000 55.49 56.00 56.00 55.00 55.01 -0.48 CLOV Clover Pakistan SPO 463500 94.41 90.55 95.99 89.69 94.20 -0.21 EFOODS Engro Foods Ltd. 1713700 162.33 163.00 163.75 160.50 161.25 -1.08 MFFL MithchellsFruit ...
Read More »