AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, May 06, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari PetroleumXD 159550 652.53 661.00 662.80 650.00 651.88 -0.65 OGDC Oil and Gas Dev.XD 5262300 113.61 116.45 117.40 115.70 116.15 2.54 POL Pak OilfieldsXD 924900 248.88 255.30 261.00 255.05 256.54 7.66 PPL Pak ...
Read More »Daily Archives: May 6, 2016
Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 06-05-2016
Karachi, May 06, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 49500 44.85 45.45 46.50 45.30 46.10 1.25 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 06-05-2016
Karachi, May 06, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 4700 642.99 655.00 665.00 650.00 650.00 7.01 FEROZ Ferozsons (Lab) 36100 840.84 844.00 844.00 835.00 838.04 -2.80 GLAXO GlaxoSmithKline 232800 226.75 228.49 231.74 227.15 230.65 3.90 HINOON Highnoon (Lab) 60000 490.68 494.00 500.00 487.00 493.75 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 06-05-2016
Karachi, May 06, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AHCL-CJUN AHCL-CJUN 0 37.91 0.00 0.00 0.00 39.00 1.09 AHCL-CMAY AHCL-CMAY 0 37.61 0.00 0.00 0.00 38.69 1.08 AICL-CJUL AICL-CJUL 0 56.54 0.00 56.54 56.54 57.02 0.48 AICL-CJUN AICL-CJUN 0 56.54 0.00 0.00 0.00 56.46 -0.08 AICL-CMAY ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 06-05-2016
Karachi, May 06, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO PMPK Philip Morris Pak. 20 1700.00 1725.00 1725.00 1725.00 1725.00 25.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk ...
Read More »Habib Asset Management Limited – Daily Fund prices for May 06, 2016
Karachi, May 06, 2016 (PPI-OT): Name of the Fund Date Offer Redemption First Habib Income Fund May 06, 2016 106.7293 106.7293 First Habib Stock Fund May 06, 2016 103.2568 103.2568 First Habib Cash Fund May 06, 2016 105.3110 105.3110 First Habib Islamic Balanced Fund May 06, 2016 102.0153 102.0153 For more information, contact: Habib Asset ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 06-05-2016
Karachi, May 06, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. 5600 397.01 400.50 401.50 399.00 400.00 2.99 DFML Dewan Motors 1685000 8.21 8.24 8.80 8.15 8.42 0.21 GAIL Ghani Automobile 157000 6.29 6.30 6.48 6.30 6.35 0.06 GHNI Ghandhara Ind. 440100 352.69 354.00 370.32 ...
Read More »