AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, June 30, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AICL-CAUG AICL-CAUG 0 49.83 0.00 0.00 0.00 50.85 1.02 AICL-CJUL AICL-CJUL 0 49.44 0.00 0.00 0.00 50.46 1.02 AICL-CSEP AICL-CSEP 0 50.31 0.00 0.00 0.00 51.34 1.03 AICL-JUL AICL-JUL 1104 49.50 49.74 50.40 49.05 49.87 0.37 AKBL-CAUG ...
Read More »Daily Archives: June 30, 2016
Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 30-06-2016
Karachi, June 30, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 80500 8.70 8.51 9.39 8.51 9.00 0.30 AKZO Akzo Nobel Pak. 21700 190.96 192.86 198.00 192.50 193.59 2.63 ARPL Archroma Pak 1200 420.66 420.00 427.49 419.01 419.01 -1.65 BAPL Bawany Air Products 6000 6.00 5.85 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 30-06-2016
Karachi, June 30, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari PetroleumXD 159550 652.53 661.00 662.80 650.00 651.88 -0.65 OGDC Oil and Gas Dev.XD 5262300 113.61 116.45 117.40 115.70 116.15 2.54 POL Pak OilfieldsXD 924900 248.88 255.30 261.00 255.05 256.54 7.66 PPL Pak ...
Read More »Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 30-06-2016
Karachi, June 30, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 49500 44.85 45.45 46.50 45.30 46.10 1.25 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 30-06-2016
Karachi, June 30, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO PMPK Philip Morris Pak. 20 1700.00 1725.00 1725.00 1725.00 1725.00 25.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk ...
Read More »Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES INDUSTRIES Dated 30-06-2016
Karachi, June 30, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 8000 8.60 8.44 8.60 8.35 8.58 -0.02 SRVI Service Ind.Ltd 6900 879.00 875.00 875.00 850.00 850.03 -28.97 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited ...
Read More »