AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, July 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City Rei SPO 359000 11.05 11.05 11.29 11.05 11.26 0.21 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) ...
Read More »Daily Archives: July 22, 2016
Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 22-07-2016
Karachi, July 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. 5600 397.01 400.50 401.50 399.00 400.00 2.99 DFML Dewan Motors 1685000 8.21 8.24 8.80 8.15 8.42 0.21 GAIL Ghani Automobile 157000 6.29 6.30 6.48 6.30 6.35 0.06 GHNI Ghandhara Ind. 440100 352.69 354.00 370.32 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 22-07-2016
Karachi, July 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 4700 642.99 655.00 665.00 650.00 650.00 7.01 FEROZ Ferozsons (Lab) 36100 840.84 844.00 844.00 835.00 838.04 -2.80 GLAXO GlaxoSmithKline 232800 226.75 228.49 231.74 227.15 230.65 3.90 HINOON Highnoon (Lab) 60000 490.68 494.00 500.00 487.00 493.75 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 22-07-2016
Karachi, July 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock PetroleumXD 4000 422.04 424.99 429.00 422.50 423.23 1.19 BPL Burshane LPG SPOT 10500 56.93 57.00 57.99 56.90 57.10 0.17 HASCOL Hascol Petrol 1328100 140.62 142.50 145.40 142.20 143.32 2.70 HTL HI-Tech Lubri.XD ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 22-07-2016
Karachi, July 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 80500 8.70 8.51 9.39 8.51 9.00 0.30 AKZO Akzo Nobel Pak. 21700 190.96 192.86 198.00 192.50 193.59 2.63 ARPL Archroma Pak 1200 420.66 420.00 427.49 419.01 419.01 -1.65 BAPL Bawany Air Products 6000 6.00 5.85 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 22-07-2016
Karachi, July 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 600 200.00 203.00 203.00 203.00 203.00 3.00 ADAMS Adam Sugar 46500 22.00 22.90 23.10 22.89 23.10 1.10 ALNRS AL-Noor Sugar 2500 57.79 55.51 57.25 55.51 57.25 -0.54 CHAS Chashma Sugar 5000 114.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 22-07-2016
Karachi, July 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 37500 41.43 41.01 42.20 41.01 41.75 0.32 DAWH Dawood Hercules 126400 122.14 122.00 123.00 119.50 120.58 -1.56 EFERT Engro Fert.XD 3359000 70.95 70.51 71.75 68.60 69.08 -1.87 ENGRO Engro Corp 2891200 309.69 311.90 314.39 ...
Read More »